Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 14, 12 AM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 11 PM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 10 PM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 9 PM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 8 PM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 7 PM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 6 PM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 5 PM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 4 PM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 3 PM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 2 PM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 1 PM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 12 PM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 11 AM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 10 AM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 9 AM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 8 AM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 7 AM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 6 AM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 5 AM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 4 AM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 3 AM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 2 AM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 1 AM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 13, 12 AM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 12, 11 PM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 12, 10 PM $ 164.48
+0.01%
$ -- $ 1.07 billion
Jun 12, 9 PM $ 164.47
+0.09%
$ -- $ 1.07 billion
Jun 12, 8 PM $ 164.32
-0.38%
$ -- $ 1.07 billion
Jun 12, 7 PM $ 164.94
+0.09%
$ -- $ 858.14 million
Jun 12, 6 PM $ 164.81
+0.33%
$ -- $ 674.82 million
Jun 12, 5 PM $ 164.27
-0.55%
$ -- $ 571.33 million
Jun 12, 4 PM $ 165.18
+1.11%
$ -- $ 493.11 million
Jun 12, 3 PM $ 163.35
-0.17%
$ -- $ 400.2 million
Jun 12, 2 PM $ 163.63
+0.47%
$ -- $ 272.37 million
Jun 12, 1 PM $ 162.92
-1.23%
$ -- $ 147.88 million
Jun 12, 12 PM $ 164.95
-0.15%
$ -- $ 2.8 million
Jun 12, 11 AM $ 165.19
+0.40%
$ -- $ 2.27 million
Jun 12, 10 AM $ 164.54
-0.62%
$ -- $ 1.82 million
Jun 12, 9 AM $ 165.57
+0.89%
$ -- $ 1.35 million
Jun 12, 8 AM $ 164.11
-0.15%
$ -- $ 915,418
Jun 12, 7 AM $ 164.36
+0.67%
$ -- $ 1.31 billion
Jun 12, 6 AM $ 163.27
+0.06%
$ -- $ 1.31 billion
Jun 12, 5 AM $ 163.17
-0.22%
$ -- $ 1.31 billion
Jun 12, 4 AM $ 163.53
-0.02%
$ -- $ 1.31 billion
Jun 12, 3 AM $ 163.56
+0.34%
$ -- $ 1.31 billion
Jun 12, 2 AM $ 163.01
-0.35%
$ -- $ 1.31 billion
Jun 12, 1 AM $ 163.58
+0.00%
$ -- $ 1.31 billion
Jun 12, 12 AM $ 163.58
-0.14%
$ -- $ 1.31 billion