Booking Holdings (Reality Tokenized) Historical Data

rBKNG
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 174.95
+0.00%
$ -- $ 1.65 billion
Today, at 1 AM $ 174.81
+0.00%
$ -- $ 1.65 billion
Today, at 12 AM $ 174.81
+0.19%
$ -- $ 1.65 billion
Yesterday, at 11 PM $ 174.48
+0.00%
$ -- $ 1.65 billion
Yesterday, at 10 PM $ 174.48
-0.11%
$ -- $ 1.65 billion
Yesterday, at 9 PM $ 174.67
-0.02%
$ -- $ 1.65 billion
Yesterday, at 8 PM $ 174.7
+0.03%
$ -- $ 1.64 billion
Yesterday, at 7 PM $ 174.65
+1.15%
$ -- $ 1.24 billion
Yesterday, at 6 PM $ 172.66
-0.48%
$ -- $ 1.05 billion
Yesterday, at 5 PM $ 173.46
-0.55%
$ -- $ 924.52 million
Yesterday, at 4 PM $ 174.45
-0.77%
$ -- $ 818.06 million
Yesterday, at 3 PM $ 175.8
+0.35%
$ -- $ 653.06 million
Yesterday, at 2 PM $ 175.21
-0.78%
$ -- $ 429.72 million
Yesterday, at 1 PM $ 176.56
+4.67%
$ -- $ 232.68 million
Yesterday, at 12 PM $ 168.68
-0.03%
$ -- $ 5.64 million
Yesterday, at 11 AM $ 168.73
+0.56%
$ -- $ 4.61 million
Yesterday, at 10 AM $ 167.79
-0.23%
$ -- $ 2.52 million
Yesterday, at 9 AM $ 168.18
-0.01%
$ -- $ 1.86 million
Yesterday, at 8 AM $ 168.2
-0.06%
$ -- $ 1.72 million
Yesterday, at 7 AM $ 168.3
+0.72%
$ -- $ 890,607
Yesterday, at 6 AM $ 167.1
+0.42%
$ -- $ 685,492
Yesterday, at 5 AM $ 166.4
-0.35%
$ -- $ 657,283
Yesterday, at 4 AM $ 166.99
-0.41%
$ -- $ 615,992
Yesterday, at 3 AM $ 167.68
+0.68%
$ -- $ 491,258
Yesterday, at 2 AM $ 166.54
-0.29%
$ -- $ 429,453
Yesterday, at 1 AM $ 167.02
+0.01%
$ -- $ 308,839
Yesterday, at 12 AM $ 167
+1.53%
$ -- $ 222,103
Jun 14, 11 PM $ 164.48
+0.00%
$ -- $ 80.06 million
Jun 14, 10 PM $ 164.48
+0.00%
$ -- $ 80.06 million
Jun 14, 9 PM $ 164.48
+0.00%
$ -- $ 80.06 million
Jun 14, 8 PM $ 164.48
+0.00%
$ -- $ 80.06 million
Jun 14, 7 PM $ 164.48
+0.00%
$ -- $ 80.06 million
Jun 14, 6 PM $ 164.48
+0.00%
$ -- $ 80.06 million
Jun 14, 5 PM $ 164.48
+0.00%
$ -- $ 80.06 million
Jun 14, 4 PM $ 164.48
+0.00%
$ -- $ 80.06 million
Jun 14, 3 PM $ 164.48
+0.00%
$ -- $ 80.06 million
Jun 14, 2 PM $ 164.48
+0.00%
$ -- $ 80.06 million
Jun 14, 1 PM $ 164.48
+0.00%
$ -- $ 80.06 million
Jun 14, 12 PM $ 164.48
+0.00%
$ -- $ 80.06 million
Jun 14, 11 AM $ 164.48
+0.00%
$ -- $ 80.06 million
Jun 14, 10 AM $ 164.48
+0.00%
$ -- $ 80.06 million
Jun 14, 9 AM $ 164.48
+0.00%
$ -- $ 80.06 million
Jun 14, 8 AM $ 164.48
+0.00%
$ -- $ 80.06 million
Jun 14, 7 AM $ 164.48
+0.00%
$ -- $ 80.06 million
Jun 14, 6 AM $ 164.48
+0.00%
$ -- $ 80.06 million
Jun 14, 5 AM $ 164.48
+0.00%
$ -- $ 80.06 million
Jun 14, 4 AM $ 164.48
+0.00%
$ -- $ 80.06 million
Jun 14, 3 AM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 14, 2 AM $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 14, 1 AM $ 164.48
+0.00%
$ -- $ 1.07 billion
Download