ALEX Lab Historical Data

ALEX Page 6
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00154
+0.26%
$ 933,867 $ 176,024
4:51 PM $ 0.00154
+0.01%
$ 933,867 $ 175,838
4:50 PM $ 0.00154
+0.00%
$ 933,867 $ 175,834
4:49 PM $ 0.00153
+0.00%
$ 930,758 $ 175,787
4:48 PM $ 0.00153
+0.02%
$ 930,758 $ 175,729
4:47 PM $ 0.00153
-0.08%
$ 930,758 $ 175,858
4:46 PM $ 0.00154
+0.00%
$ 930,758 $ 175,858
4:45 PM $ 0.00154
-0.03%
$ 930,758 $ 175,844
4:44 PM $ 0.00154
+0.00%
$ 931,252 $ 175,814
4:43 PM $ 0.00154
+0.00%
$ 931,252 $ 175,787
4:42 PM $ 0.00154
-0.10%
$ 931,252 $ 175,755
4:41 PM $ 0.00154
+0.00%
$ 931,252 $ 175,673
4:40 PM $ 0.00154
+0.02%
$ 931,252 $ 175,614
4:39 PM $ 0.00154
-0.05%
$ 931,931 $ 175,578
4:38 PM $ 0.00154
+0.05%
$ 931,931 $ 175,578
4:37 PM $ 0.00154
+0.03%
$ 931,931 $ 175,561
4:36 PM $ 0.00154
+0.03%
$ 931,931 $ 175,077
4:35 PM $ 0.00154
-0.02%
$ 931,931 $ 174,996
4:34 PM $ 0.00154
-0.01%
$ 931,700 $ 174,962
4:33 PM $ 0.00154
+0.00%
$ 931,700 $ 174,990
4:32 PM $ 0.00154
-0.29%
$ 931,700 $ 174,990
4:31 PM $ 0.00154
+0.02%
$ 931,700 $ 175,790
4:30 PM $ 0.00154
+0.02%
$ 931,700 $ 175,732
4:29 PM $ 0.00154
+0.00%
$ 933,614 $ 175,727
4:28 PM $ 0.00154
+0.02%
$ 933,614 $ 175,703
4:27 PM $ 0.00154
+0.00%
$ 933,614 $ 175,668
4:26 PM $ 0.00154
-0.06%
$ 933,614 $ 175,586
4:25 PM $ 0.00154
+0.05%
$ 933,614 $ 175,606
4:24 PM $ 0.00154
-0.05%
$ 932,864 $ 175,706
4:23 PM $ 0.00154
-0.06%
$ 932,864 $ 175,737
4:22 PM $ 0.00154
+0.62%
$ 932,864 $ 175,745
4:21 PM $ 0.00153
+0.05%
$ 932,864 $ 174,370
4:20 PM $ 0.00153
-0.06%
$ 932,864 $ 174,361
4:19 PM $ 0.00153
+0.01%
$ 926,376 $ 174,340
4:18 PM $ 0.00153
+0.02%
$ 926,376 $ 174,313
4:17 PM $ 0.00153
-0.41%
$ 926,376 $ 175,157
4:16 PM $ 0.00153
-0.03%
$ 926,376 $ 175,109
4:15 PM $ 0.00153
+0.00%
$ 926,376 $ 175,075
4:14 PM $ 0.00153
-0.18%
$ 930,055 $ 175,075
4:13 PM $ 0.00154
+0.19%
$ 930,055 $ 175,018
4:12 PM $ 0.00153
-0.34%
$ 930,055 $ 174,978
4:11 PM $ 0.00154
+0.02%
$ 930,055 $ 174,981
4:10 PM $ 0.00154
+0.21%
$ 930,055 $ 174,894
4:09 PM $ 0.00154
+0.02%
$ 931,204 $ 174,787
4:08 PM $ 0.00154
+0.05%
$ 931,204 $ 174,776
4:07 PM $ 0.00154
+0.41%
$ 931,204 $ 174,029
4:06 PM $ 0.00153
+0.01%
$ 931,204 $ 174,029
4:05 PM $ 0.00153
+0.04%
$ 931,204 $ 174,040
4:04 PM $ 0.00153
-0.03%
$ 926,622 $ 174,009
4:03 PM $ 0.00153
+0.04%
$ 926,622 $ 174,004