ALEX Lab Historical Data

ALEX Page 3
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.00154
+0.01%
$ 927,913 $ 174,232
3:35 PM $ 0.00154
+0.14%
$ 927,913 $ 174,232
3:34 PM $ 0.00153
+0.19%
$ 930,660 $ 174,060
3:33 PM $ 0.00153
-0.02%
$ 930,660 $ 174,035
3:32 PM $ 0.00153
+0.67%
$ 930,660 $ 174,055
3:31 PM $ 0.00152
+0.01%
$ 930,660 $ 172,969
3:30 PM $ 0.00152
-0.01%
$ 930,660 $ 173,044
3:29 PM $ 0.00152
-0.01%
$ 922,078 $ 173,068
3:28 PM $ 0.00152
+0.07%
$ 922,078 $ 173,078
3:27 PM $ 0.00152
+0.00%
$ 922,078 $ 172,971
3:26 PM $ 0.00152
+0.05%
$ 922,078 $ 172,842
3:25 PM $ 0.00152
+0.02%
$ 922,078 $ 172,735
3:24 PM $ 0.00152
-0.02%
$ 920,769 $ 172,734
3:23 PM $ 0.00152
+0.19%
$ 920,769 $ 172,655
3:22 PM $ 0.00152
-0.25%
$ 920,769 $ 172,629
3:21 PM $ 0.00152
-0.02%
$ 920,769 $ 173,126
3:20 PM $ 0.00152
+0.02%
$ 920,769 $ 173,086
3:19 PM $ 0.00152
-0.19%
$ 921,576 $ 173,076
3:18 PM $ 0.00152
-0.02%
$ 921,576 $ 173,089
3:17 PM $ 0.00152
-0.33%
$ 921,576 $ 173,089
3:16 PM $ 0.00153
-0.03%
$ 921,576 $ 173,529
3:15 PM $ 0.00153
+0.01%
$ 921,576 $ 173,572
3:14 PM $ 0.00153
-0.24%
$ 926,080 $ 173,501
3:13 PM $ 0.00153
+0.22%
$ 926,080 $ 173,472
3:12 PM $ 0.00153
+0.40%
$ 926,080 $ 173,252
3:11 PM $ 0.00152
+0.08%
$ 926,080 $ 172,222
3:10 PM $ 0.00152
+0.00%
$ 926,080 $ 172,163
3:09 PM $ 0.00152
-0.01%
$ 921,870 $ 172,193
3:08 PM $ 0.00152
+0.22%
$ 921,870 $ 172,222
3:07 PM $ 0.00152
-0.66%
$ 921,870 $ 172,339
3:06 PM $ 0.00153
-0.01%
$ 921,870 $ 173,329
3:05 PM $ 0.00153
+0.03%
$ 921,870 $ 173,353
3:04 PM $ 0.00153
-0.04%
$ 925,872 $ 173,340
3:03 PM $ 0.00153
-0.08%
$ 925,872 $ 173,374
3:02 PM $ 0.00153
-0.02%
$ 925,872 $ 173,374
3:01 PM $ 0.00153
+0.02%
$ 925,872 $ 173,329
3:00 PM $ 0.00153
-0.01%
$ 925,872 $ 173,343
2:59 PM $ 0.00153
-0.03%
$ 927,095 $ 173,265
2:58 PM $ 0.00153
-0.01%
$ 927,095 $ 173,309
2:57 PM $ 0.00153
+0.02%
$ 927,095 $ 173,340
2:56 PM $ 0.00153
-0.03%
$ 927,095 $ 173,521
2:55 PM $ 0.00153
+0.01%
$ 927,095 $ 173,463
2:54 PM $ 0.00153
-0.05%
$ 927,157 $ 173,463
2:53 PM $ 0.00153
+0.03%
$ 927,157 $ 173,500
2:52 PM $ 0.00153
+0.68%
$ 927,157 $ 173,500
2:51 PM $ 0.00152
+0.00%
$ 927,157 $ 172,342
2:50 PM $ 0.00152
-0.01%
$ 927,157 $ 172,356
2:49 PM $ 0.00152
-0.04%
$ 921,479 $ 172,429
2:48 PM $ 0.00152
+0.04%
$ 921,479 $ 172,465
2:47 PM $ 0.00152
-0.54%
$ 921,479 $ 172,452