ALEX Lab Historical Data

ALEX Page 29
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00154
+0.04%
$ 935,492 $ 179,304
5:36 AM $ 0.00154
-0.04%
$ 935,492 $ 179,304
5:35 AM $ 0.00154
+0.04%
$ 935,492 $ 179,294
5:34 AM $ 0.00154
-0.04%
$ 934,231 $ 179,258
5:33 AM $ 0.00154
-0.03%
$ 934,231 $ 179,258
5:32 AM $ 0.00154
-0.16%
$ 934,231 $ 179,224
5:31 AM $ 0.00154
+0.28%
$ 934,231 $ 179,112
5:30 AM $ 0.00154
+0.00%
$ 934,231 $ 179,140
5:29 AM $ 0.00154
-0.02%
$ 933,322 $ 179,065
5:28 AM $ 0.00154
+0.00%
$ 933,322 $ 179,077
5:27 AM $ 0.00154
-0.40%
$ 933,322 $ 179,927
5:26 AM $ 0.00155
+0.04%
$ 933,322 $ 179,927
5:25 AM $ 0.00154
+0.01%
$ 933,322 $ 179,959
5:24 AM $ 0.00154
+0.11%
$ 936,734 $ 179,991
5:23 AM $ 0.00154
+0.03%
$ 936,734 $ 180,041
5:22 AM $ 0.00154
-0.03%
$ 936,734 $ 180,016
5:21 AM $ 0.00154
+0.00%
$ 936,734 $ 179,901
5:20 AM $ 0.00154
+0.03%
$ 936,734 $ 179,864
5:19 AM $ 0.00154
+0.00%
$ 935,460 $ 179,916
5:18 AM $ 0.00154
+0.00%
$ 935,460 $ 179,916
5:17 AM $ 0.00154
+0.04%
$ 935,460 $ 179,955
5:16 AM $ 0.00154
+0.00%
$ 935,460 $ 179,877
5:15 AM $ 0.00154
+0.02%
$ 935,460 $ 179,818
5:14 AM $ 0.00154
+0.09%
$ 935,063 $ 179,807
5:13 AM $ 0.00154
+0.00%
$ 935,063 $ 179,799
5:12 AM $ 0.00154
+0.33%
$ 935,063 $ 179,804
5:11 AM $ 0.00154
+0.04%
$ 935,063 $ 178,783
5:10 AM $ 0.00153
+0.00%
$ 935,063 $ 178,729
5:09 AM $ 0.00153
+0.00%
$ 930,869 $ 178,683
5:08 AM $ 0.00153
-0.17%
$ 930,869 $ 178,683
5:07 AM $ 0.00154
-0.21%
$ 930,869 $ 178,696
5:06 AM $ 0.00154
+0.03%
$ 930,869 $ 179,587
5:05 AM $ 0.00154
+0.00%
$ 930,869 $ 179,560
5:04 AM $ 0.00154
-0.03%
$ 934,145 $ 179,545
5:03 AM $ 0.00154
+0.03%
$ 934,145 $ 179,584
5:02 AM $ 0.00154
-0.39%
$ 934,145 $ 179,584
5:01 AM $ 0.00155
+0.03%
$ 934,145 $ 180,313
5:00 AM $ 0.00155
-0.05%
$ 934,145 $ 180,332
4:59 AM $ 0.00155
+0.06%
$ 938,055 $ 180,332
4:58 AM $ 0.00155
+0.05%
$ 938,055 $ 180,335
4:57 AM $ 0.00155
+0.16%
$ 938,055 $ 179,998
4:56 AM $ 0.00154
-0.04%
$ 938,055 $ 179,998
4:55 AM $ 0.00154
+0.04%
$ 938,055 $ 179,989
4:54 AM $ 0.00154
+0.01%
$ 936,307 $ 179,987
4:53 AM $ 0.00154
-0.07%
$ 936,307 $ 179,834
4:52 AM $ 0.00154
-0.13%
$ 936,307 $ 179,789
4:51 AM $ 0.00155
-0.03%
$ 936,307 $ 180,216
4:50 AM $ 0.00155
-0.03%
$ 936,307 $ 180,230
4:49 AM $ 0.00155
+0.06%
$ 938,556 $ 180,158
4:48 AM $ 0.00155
-0.08%
$ 938,556 $ 180,043