ALEX Lab Historical Data

ALEX Page 27
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00154
+0.03%
$ 930,869 $ 179,587
5:05 AM $ 0.00154
+0.00%
$ 930,869 $ 179,560
5:04 AM $ 0.00154
-0.03%
$ 934,145 $ 179,545
5:03 AM $ 0.00154
+0.03%
$ 934,145 $ 179,584
5:02 AM $ 0.00154
-0.39%
$ 934,145 $ 179,584
5:01 AM $ 0.00155
+0.03%
$ 934,145 $ 180,313
5:00 AM $ 0.00155
-0.05%
$ 934,145 $ 180,332
4:59 AM $ 0.00155
+0.06%
$ 938,055 $ 180,332
4:58 AM $ 0.00155
+0.05%
$ 938,055 $ 180,335
4:57 AM $ 0.00155
+0.16%
$ 938,055 $ 179,998
4:56 AM $ 0.00154
-0.04%
$ 938,055 $ 179,998
4:55 AM $ 0.00154
+0.04%
$ 938,055 $ 179,989
4:54 AM $ 0.00154
+0.01%
$ 936,307 $ 179,987
4:53 AM $ 0.00154
-0.07%
$ 936,307 $ 179,834
4:52 AM $ 0.00154
-0.13%
$ 936,307 $ 179,789
4:51 AM $ 0.00155
-0.03%
$ 936,307 $ 180,216
4:50 AM $ 0.00155
-0.03%
$ 936,307 $ 180,230
4:49 AM $ 0.00155
+0.06%
$ 938,556 $ 180,158
4:48 AM $ 0.00155
-0.08%
$ 938,556 $ 180,043
4:47 AM $ 0.00155
+0.22%
$ 938,556 $ 180,043
4:46 AM $ 0.00154
+0.01%
$ 938,556 $ 179,635
4:45 AM $ 0.00154
+0.00%
$ 938,556 $ 179,655
4:44 AM $ 0.00154
+0.07%
$ 936,469 $ 179,660
4:43 AM $ 0.00154
-0.02%
$ 936,469 $ 179,705
4:42 AM $ 0.00154
+0.14%
$ 936,469 $ 179,466
4:41 AM $ 0.00154
+0.03%
$ 936,469 $ 179,466
4:40 AM $ 0.00154
+0.02%
$ 936,469 $ 179,461
4:39 AM $ 0.00154
+0.19%
$ 934,597 $ 179,462
4:38 AM $ 0.00154
+0.07%
$ 934,597 $ 179,450
4:37 AM $ 0.00154
+0.12%
$ 934,597 $ 179,464
4:36 AM $ 0.00154
-0.03%
$ 934,597 $ 179,296
4:35 AM $ 0.00154
+0.03%
$ 934,597 $ 179,236
4:34 AM $ 0.00154
-0.04%
$ 931,028 $ 179,236
4:33 AM $ 0.00154
+0.00%
$ 931,028 $ 179,257
4:32 AM $ 0.00154
-0.30%
$ 931,028 $ 179,292
4:31 AM $ 0.00154
+0.06%
$ 931,028 $ 180,064
4:30 AM $ 0.00154
-0.06%
$ 931,028 $ 180,005
4:29 AM $ 0.00154
-0.03%
$ 934,231 $ 180,005
4:28 AM $ 0.00154
+0.04%
$ 934,231 $ 180,093
4:27 AM $ 0.00154
+0.07%
$ 934,231 $ 180,105
4:26 AM $ 0.00154
+0.00%
$ 934,231 $ 180,460
4:25 AM $ 0.00154
-0.04%
$ 934,231 $ 180,482
4:24 AM $ 0.00154
-0.19%
$ 933,923 $ 180,511
4:23 AM $ 0.00154
+0.13%
$ 933,923 $ 180,556
4:22 AM $ 0.00154
+0.08%
$ 933,923 $ 180,556
4:21 AM $ 0.00154
-0.01%
$ 933,923 $ 180,357
4:20 AM $ 0.00154
-0.17%
$ 933,923 $ 180,330
4:19 AM $ 0.00154
+0.15%
$ 935,094 $ 180,285
4:18 AM $ 0.00154
-0.01%
$ 935,094 $ 180,376
4:17 AM $ 0.00154
-0.23%
$ 935,094 $ 180,624