ALEX Lab Historical Data

ALEX Page 26
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.00154
-0.02%
$ 936,469 $ 179,705
4:42 AM $ 0.00154
+0.14%
$ 936,469 $ 179,466
4:41 AM $ 0.00154
+0.03%
$ 936,469 $ 179,466
4:40 AM $ 0.00154
+0.02%
$ 936,469 $ 179,461
4:39 AM $ 0.00154
+0.19%
$ 934,597 $ 179,462
4:38 AM $ 0.00154
+0.07%
$ 934,597 $ 179,450
4:37 AM $ 0.00154
+0.12%
$ 934,597 $ 179,464
4:36 AM $ 0.00154
-0.03%
$ 934,597 $ 179,296
4:35 AM $ 0.00154
+0.03%
$ 934,597 $ 179,236
4:34 AM $ 0.00154
-0.04%
$ 931,028 $ 179,236
4:33 AM $ 0.00154
+0.00%
$ 931,028 $ 179,257
4:32 AM $ 0.00154
-0.30%
$ 931,028 $ 179,292
4:31 AM $ 0.00154
+0.06%
$ 931,028 $ 180,064
4:30 AM $ 0.00154
-0.06%
$ 931,028 $ 180,005
4:29 AM $ 0.00154
-0.03%
$ 934,231 $ 180,005
4:28 AM $ 0.00154
+0.04%
$ 934,231 $ 180,093
4:27 AM $ 0.00154
+0.07%
$ 934,231 $ 180,105
4:26 AM $ 0.00154
+0.00%
$ 934,231 $ 180,460
4:25 AM $ 0.00154
-0.04%
$ 934,231 $ 180,482
4:24 AM $ 0.00154
-0.19%
$ 933,923 $ 180,511
4:23 AM $ 0.00154
+0.13%
$ 933,923 $ 180,556
4:22 AM $ 0.00154
+0.08%
$ 933,923 $ 180,556
4:21 AM $ 0.00154
-0.01%
$ 933,923 $ 180,357
4:20 AM $ 0.00154
-0.17%
$ 933,923 $ 180,330
4:19 AM $ 0.00154
+0.15%
$ 935,094 $ 180,285
4:18 AM $ 0.00154
-0.01%
$ 935,094 $ 180,376
4:17 AM $ 0.00154
-0.23%
$ 935,094 $ 180,624
4:16 AM $ 0.00154
-0.02%
$ 935,094 $ 181,147
4:15 AM $ 0.00154
+0.05%
$ 935,094 $ 181,147
4:14 AM $ 0.00154
-0.02%
$ 933,459 $ 181,226
4:13 AM $ 0.00154
+0.04%
$ 933,459 $ 181,218
4:12 AM $ 0.00154
+0.50%
$ 933,459 $ 181,236
4:11 AM $ 0.00153
-0.04%
$ 933,459 $ 180,155
4:10 AM $ 0.00153
+0.00%
$ 933,459 $ 180,124
4:09 AM $ 0.00153
+0.00%
$ 928,943 $ 180,147
4:08 AM $ 0.00153
-0.24%
$ 928,943 $ 180,097
4:07 AM $ 0.00154
+0.03%
$ 928,943 $ 180,151
4:06 AM $ 0.00153
+0.25%
$ 928,943 $ 180,166
4:05 AM $ 0.00153
-0.26%
$ 928,943 $ 180,193
4:04 AM $ 0.00154
+0.27%
$ 931,056 $ 180,174
4:03 AM $ 0.00153
-0.04%
$ 931,056 $ 180,174
4:02 AM $ 0.00153
+0.03%
$ 931,056 $ 180,164
4:01 AM $ 0.00153
-0.06%
$ 931,056 $ 179,604
4:00 AM $ 0.00153
+0.06%
$ 931,056 $ 179,600
3:59 AM $ 0.00153
+0.07%
$ 928,325 $ 179,690
3:58 AM $ 0.00153
-0.03%
$ 928,325 $ 179,658
3:57 AM $ 0.00153
-0.46%
$ 928,325 $ 180,645
3:56 AM $ 0.00154
+0.07%
$ 928,325 $ 180,645
3:55 AM $ 0.00154
+0.03%
$ 928,325 $ 180,742
3:54 AM $ 0.00154
-0.01%
$ 931,306 $ 180,774