ALEX Lab Historical Data

ALEX Page 25
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.00153
-0.04%
$ 933,459 $ 180,155
4:10 AM $ 0.00153
+0.00%
$ 933,459 $ 180,124
4:09 AM $ 0.00153
+0.00%
$ 928,943 $ 180,147
4:08 AM $ 0.00153
-0.24%
$ 928,943 $ 180,097
4:07 AM $ 0.00154
+0.03%
$ 928,943 $ 180,151
4:06 AM $ 0.00153
+0.25%
$ 928,943 $ 180,166
4:05 AM $ 0.00153
-0.26%
$ 928,943 $ 180,193
4:04 AM $ 0.00154
+0.27%
$ 931,056 $ 180,174
4:03 AM $ 0.00153
-0.04%
$ 931,056 $ 180,174
4:02 AM $ 0.00153
+0.03%
$ 931,056 $ 180,164
4:01 AM $ 0.00153
-0.06%
$ 931,056 $ 179,604
4:00 AM $ 0.00153
+0.06%
$ 931,056 $ 179,600
3:59 AM $ 0.00153
+0.07%
$ 928,325 $ 179,690
3:58 AM $ 0.00153
-0.03%
$ 928,325 $ 179,658
3:57 AM $ 0.00153
-0.46%
$ 928,325 $ 180,645
3:56 AM $ 0.00154
+0.07%
$ 928,325 $ 180,645
3:55 AM $ 0.00154
+0.03%
$ 928,325 $ 180,742
3:54 AM $ 0.00154
-0.01%
$ 931,306 $ 180,774
3:53 AM $ 0.00154
+0.00%
$ 931,306 $ 180,801
3:52 AM $ 0.00154
+0.26%
$ 931,306 $ 180,792
3:51 AM $ 0.00153
+0.18%
$ 931,306 $ 179,799
3:50 AM $ 0.00153
+0.00%
$ 931,306 $ 179,839
3:49 AM $ 0.00153
-0.01%
$ 927,305 $ 179,803
3:48 AM $ 0.00153
+0.02%
$ 927,305 $ 179,855
3:47 AM $ 0.00153
-0.59%
$ 927,305 $ 179,855
3:46 AM $ 0.00154
+0.04%
$ 927,305 $ 181,138
3:45 AM $ 0.00154
-0.02%
$ 927,305 $ 181,157
3:44 AM $ 0.00154
+0.00%
$ 932,779 $ 181,157
3:43 AM $ 0.00154
+0.02%
$ 932,779 $ 181,157
3:42 AM $ 0.00154
+0.33%
$ 932,779 $ 181,135
3:41 AM $ 0.00153
+0.04%
$ 932,779 $ 180,583
3:40 AM $ 0.00153
+0.03%
$ 932,779 $ 180,629
3:39 AM $ 0.00153
-0.02%
$ 929,822 $ 180,686
3:38 AM $ 0.00153
+0.26%
$ 929,822 $ 180,737
3:37 AM $ 0.00153
+0.37%
$ 929,822 $ 180,724
3:36 AM $ 0.00152
+0.00%
$ 929,822 $ 180,263
3:35 AM $ 0.00152
-0.04%
$ 929,822 $ 180,240
3:34 AM $ 0.00152
+0.01%
$ 924,680 $ 180,269
3:33 AM $ 0.00152
+0.00%
$ 924,680 $ 180,339
3:32 AM $ 0.00152
-0.39%
$ 924,680 $ 180,342
3:31 AM $ 0.00153
-0.01%
$ 924,680 $ 181,001
3:30 AM $ 0.00153
+0.04%
$ 924,680 $ 180,964
3:29 AM $ 0.00153
+0.00%
$ 927,880 $ 180,926
3:28 AM $ 0.00153
-0.19%
$ 927,880 $ 180,901
3:27 AM $ 0.00153
-0.09%
$ 927,880 $ 181,118
3:26 AM $ 0.00153
+0.00%
$ 927,880 $ 181,144
3:25 AM $ 0.00153
+0.00%
$ 927,880 $ 181,144
3:24 AM $ 0.00153
-0.07%
$ 930,127 $ 181,107
3:23 AM $ 0.00153
-0.28%
$ 930,127 $ 181,068
3:22 AM $ 0.00154
-0.05%
$ 930,127 $ 181,023