ALEX Lab Historical Data

ALEX Page 24
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00153
+0.00%
$ 931,306 $ 179,839
3:49 AM $ 0.00153
-0.01%
$ 927,305 $ 179,803
3:48 AM $ 0.00153
+0.02%
$ 927,305 $ 179,855
3:47 AM $ 0.00153
-0.59%
$ 927,305 $ 179,855
3:46 AM $ 0.00154
+0.04%
$ 927,305 $ 181,138
3:45 AM $ 0.00154
-0.02%
$ 927,305 $ 181,157
3:44 AM $ 0.00154
+0.00%
$ 932,779 $ 181,157
3:43 AM $ 0.00154
+0.02%
$ 932,779 $ 181,157
3:42 AM $ 0.00154
+0.33%
$ 932,779 $ 181,135
3:41 AM $ 0.00153
+0.04%
$ 932,779 $ 180,583
3:40 AM $ 0.00153
+0.03%
$ 932,779 $ 180,629
3:39 AM $ 0.00153
-0.02%
$ 929,822 $ 180,686
3:38 AM $ 0.00153
+0.26%
$ 929,822 $ 180,737
3:37 AM $ 0.00153
+0.37%
$ 929,822 $ 180,724
3:36 AM $ 0.00152
+0.00%
$ 929,822 $ 180,263
3:35 AM $ 0.00152
-0.04%
$ 929,822 $ 180,240
3:34 AM $ 0.00152
+0.01%
$ 924,680 $ 180,269
3:33 AM $ 0.00152
+0.00%
$ 924,680 $ 180,339
3:32 AM $ 0.00152
-0.39%
$ 924,680 $ 180,342
3:31 AM $ 0.00153
-0.01%
$ 924,680 $ 181,001
3:30 AM $ 0.00153
+0.04%
$ 924,680 $ 180,964
3:29 AM $ 0.00153
+0.00%
$ 927,880 $ 180,926
3:28 AM $ 0.00153
-0.19%
$ 927,880 $ 180,901
3:27 AM $ 0.00153
-0.09%
$ 927,880 $ 181,118
3:26 AM $ 0.00153
+0.00%
$ 927,880 $ 181,144
3:25 AM $ 0.00153
+0.00%
$ 927,880 $ 181,144
3:24 AM $ 0.00153
-0.07%
$ 930,127 $ 181,107
3:23 AM $ 0.00153
-0.28%
$ 930,127 $ 181,068
3:22 AM $ 0.00154
-0.05%
$ 930,127 $ 181,023
3:21 AM $ 0.00154
+0.00%
$ 930,127 $ 180,642
3:20 AM $ 0.00154
+0.07%
$ 930,127 $ 180,737
3:19 AM $ 0.00154
-0.24%
$ 933,238 $ 180,803
3:18 AM $ 0.00154
+0.22%
$ 933,238 $ 180,834
3:17 AM $ 0.00154
+0.01%
$ 933,238 $ 180,865
3:16 AM $ 0.00154
+0.04%
$ 933,238 $ 180,688
3:15 AM $ 0.00154
+0.03%
$ 933,238 $ 180,693
3:14 AM $ 0.00154
+0.01%
$ 932,650 $ 180,684
3:13 AM $ 0.00154
+0.43%
$ 932,650 $ 180,684
3:12 AM $ 0.00153
-0.96%
$ 932,650 $ 180,326
3:11 AM $ 0.00155
+0.01%
$ 932,650 $ 180,157
3:10 AM $ 0.00155
+0.04%
$ 932,650 $ 180,197
3:09 AM $ 0.00155
+0.08%
$ 937,151 $ 180,218
3:08 AM $ 0.00154
-0.01%
$ 937,151 $ 180,261
3:07 AM $ 0.00154
-0.09%
$ 937,151 $ 180,188
3:06 AM $ 0.00155
-0.11%
$ 937,151 $ 180,188
3:05 AM $ 0.00155
+0.03%
$ 937,151 $ 180,126
3:04 AM $ 0.00155
+0.20%
$ 937,362 $ 180,097
3:03 AM $ 0.00154
-0.03%
$ 937,362 $ 180,057
3:02 AM $ 0.00154
+0.01%
$ 937,362 $ 180,499
3:01 AM $ 0.00155
+0.00%
$ 937,362 $ 180,499