ALEX Lab Historical Data

ALEX Page 23
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00154
+0.01%
$ 933,238 $ 180,865
3:16 AM $ 0.00154
+0.04%
$ 933,238 $ 180,688
3:15 AM $ 0.00154
+0.03%
$ 933,238 $ 180,693
3:14 AM $ 0.00154
+0.01%
$ 932,650 $ 180,684
3:13 AM $ 0.00154
+0.43%
$ 932,650 $ 180,684
3:12 AM $ 0.00153
-0.96%
$ 932,650 $ 180,326
3:11 AM $ 0.00155
+0.01%
$ 932,650 $ 180,157
3:10 AM $ 0.00155
+0.04%
$ 932,650 $ 180,197
3:09 AM $ 0.00155
+0.08%
$ 937,151 $ 180,218
3:08 AM $ 0.00154
-0.01%
$ 937,151 $ 180,261
3:07 AM $ 0.00154
-0.09%
$ 937,151 $ 180,188
3:06 AM $ 0.00155
-0.11%
$ 937,151 $ 180,188
3:05 AM $ 0.00155
+0.03%
$ 937,151 $ 180,126
3:04 AM $ 0.00155
+0.20%
$ 937,362 $ 180,097
3:03 AM $ 0.00154
-0.03%
$ 937,362 $ 180,057
3:02 AM $ 0.00154
+0.01%
$ 937,362 $ 180,499
3:01 AM $ 0.00155
+0.00%
$ 937,362 $ 180,499
3:00 AM $ 0.00155
+0.00%
$ 937,362 $ 180,526
2:59 AM $ 0.00155
+0.05%
$ 939,515 $ 180,462
2:58 AM $ 0.00155
-0.02%
$ 939,515 $ 180,431
2:57 AM $ 0.00155
+0.12%
$ 939,515 $ 180,423
2:56 AM $ 0.00155
-0.04%
$ 939,515 $ 180,122
2:55 AM $ 0.00155
+0.00%
$ 939,515 $ 180,115
2:54 AM $ 0.00155
-0.20%
$ 938,411 $ 180,099
2:53 AM $ 0.00155
+0.04%
$ 938,411 $ 180,105
2:52 AM $ 0.00155
-0.13%
$ 938,411 $ 180,275
2:51 AM $ 0.00155
+0.27%
$ 938,411 $ 180,275
2:50 AM $ 0.00155
+0.01%
$ 938,411 $ 180,278
2:49 AM $ 0.00155
+0.04%
$ 938,446 $ 180,305
2:48 AM $ 0.00155
+0.03%
$ 938,446 $ 180,309
2:47 AM $ 0.00155
-0.35%
$ 938,446 $ 180,678
2:46 AM $ 0.00155
+0.22%
$ 938,446 $ 180,678
2:45 AM $ 0.00155
+0.00%
$ 938,446 $ 180,704
2:44 AM $ 0.00155
+0.00%
$ 938,702 $ 180,660
2:43 AM $ 0.00155
+0.15%
$ 938,702 $ 180,595
2:42 AM $ 0.00155
+0.93%
$ 938,702 $ 178,944
2:41 AM $ 0.00153
+0.02%
$ 938,702 $ 178,944
2:40 AM $ 0.00153
+0.00%
$ 938,702 $ 178,941
2:39 AM $ 0.00153
+0.03%
$ 928,378 $ 178,985
2:38 AM $ 0.00153
+0.00%
$ 928,378 $ 179,028
2:37 AM $ 0.00153
-0.54%
$ 928,378 $ 179,028
2:36 AM $ 0.00154
+0.04%
$ 928,378 $ 180,050
2:35 AM $ 0.00154
+0.00%
$ 928,378 $ 180,091
2:34 AM $ 0.00154
-0.02%
$ 932,508 $ 180,131
2:33 AM $ 0.00154
-0.16%
$ 932,508 $ 180,212
2:32 AM $ 0.00154
+0.54%
$ 932,508 $ 180,228
2:31 AM $ 0.00153
-0.21%
$ 932,508 $ 179,515
2:30 AM $ 0.00154
+0.01%
$ 932,508 $ 179,532
2:29 AM $ 0.00154
+0.01%
$ 931,022 $ 179,519
2:28 AM $ 0.00153
+0.18%
$ 931,022 $ 179,519