ALEX Lab Historical Data

ALEX Page 22
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00155
+0.04%
$ 938,411 $ 180,105
2:52 AM $ 0.00155
-0.13%
$ 938,411 $ 180,275
2:51 AM $ 0.00155
+0.27%
$ 938,411 $ 180,275
2:50 AM $ 0.00155
+0.01%
$ 938,411 $ 180,278
2:49 AM $ 0.00155
+0.04%
$ 938,446 $ 180,305
2:48 AM $ 0.00155
+0.03%
$ 938,446 $ 180,309
2:47 AM $ 0.00155
-0.35%
$ 938,446 $ 180,678
2:46 AM $ 0.00155
+0.22%
$ 938,446 $ 180,678
2:45 AM $ 0.00155
+0.00%
$ 938,446 $ 180,704
2:44 AM $ 0.00155
+0.00%
$ 938,702 $ 180,660
2:43 AM $ 0.00155
+0.15%
$ 938,702 $ 180,595
2:42 AM $ 0.00155
+0.93%
$ 938,702 $ 178,944
2:41 AM $ 0.00153
+0.02%
$ 938,702 $ 178,944
2:40 AM $ 0.00153
+0.00%
$ 938,702 $ 178,941
2:39 AM $ 0.00153
+0.03%
$ 928,378 $ 178,985
2:38 AM $ 0.00153
+0.00%
$ 928,378 $ 179,028
2:37 AM $ 0.00153
-0.54%
$ 928,378 $ 179,028
2:36 AM $ 0.00154
+0.04%
$ 928,378 $ 180,050
2:35 AM $ 0.00154
+0.00%
$ 928,378 $ 180,091
2:34 AM $ 0.00154
-0.02%
$ 932,508 $ 180,131
2:33 AM $ 0.00154
-0.16%
$ 932,508 $ 180,212
2:32 AM $ 0.00154
+0.54%
$ 932,508 $ 180,228
2:31 AM $ 0.00153
-0.21%
$ 932,508 $ 179,515
2:30 AM $ 0.00154
+0.01%
$ 932,508 $ 179,532
2:29 AM $ 0.00154
+0.01%
$ 931,022 $ 179,519
2:28 AM $ 0.00153
+0.18%
$ 931,022 $ 179,519
2:27 AM $ 0.00153
+0.06%
$ 931,022 $ 179,532
2:26 AM $ 0.00153
+0.02%
$ 931,022 $ 179,506
2:25 AM $ 0.00153
+0.04%
$ 931,022 $ 179,505
2:24 AM $ 0.00153
-0.03%
$ 928,428 $ 179,658
2:23 AM $ 0.00153
-0.01%
$ 928,428 $ 179,670
2:22 AM $ 0.00153
-0.38%
$ 928,428 $ 179,670
2:21 AM $ 0.00154
-0.20%
$ 928,428 $ 180,230
2:20 AM $ 0.00154
+0.06%
$ 928,428 $ 180,135
2:19 AM $ 0.00154
+0.10%
$ 933,771 $ 180,041
2:18 AM $ 0.00154
+0.00%
$ 933,771 $ 180,047
2:17 AM $ 0.00154
+0.58%
$ 933,771 $ 180,043
2:16 AM $ 0.00153
-0.21%
$ 933,771 $ 179,633
2:15 AM $ 0.00153
+0.43%
$ 933,771 $ 179,640
2:14 AM $ 0.00153
+0.07%
$ 929,174 $ 179,638
2:13 AM $ 0.00153
+0.17%
$ 929,174 $ 179,615
2:12 AM $ 0.00153
-0.36%
$ 929,174 $ 179,891
2:11 AM $ 0.00153
-0.02%
$ 929,174 $ 179,830
2:10 AM $ 0.00153
+0.02%
$ 929,174 $ 179,829
2:09 AM $ 0.00153
-0.05%
$ 930,262 $ 179,829
2:08 AM $ 0.00153
+0.00%
$ 930,262 $ 179,875
2:07 AM $ 0.00153
-0.08%
$ 930,262 $ 179,889
2:06 AM $ 0.00154
-0.03%
$ 930,262 $ 180,019
2:05 AM $ 0.00154
+0.03%
$ 930,262 $ 180,031
2:04 AM $ 0.00154
+0.04%
$ 931,434 $ 180,033