ALEX Lab Historical Data

ALEX Page 21
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00153
-0.38%
$ 928,428 $ 179,670
2:21 AM $ 0.00154
-0.20%
$ 928,428 $ 180,230
2:20 AM $ 0.00154
+0.06%
$ 928,428 $ 180,135
2:19 AM $ 0.00154
+0.10%
$ 933,771 $ 180,041
2:18 AM $ 0.00154
+0.00%
$ 933,771 $ 180,047
2:17 AM $ 0.00154
+0.58%
$ 933,771 $ 180,043
2:16 AM $ 0.00153
-0.21%
$ 933,771 $ 179,633
2:15 AM $ 0.00153
+0.43%
$ 933,771 $ 179,640
2:14 AM $ 0.00153
+0.07%
$ 929,174 $ 179,638
2:13 AM $ 0.00153
+0.17%
$ 929,174 $ 179,615
2:12 AM $ 0.00153
-0.36%
$ 929,174 $ 179,891
2:11 AM $ 0.00153
-0.02%
$ 929,174 $ 179,830
2:10 AM $ 0.00153
+0.02%
$ 929,174 $ 179,829
2:09 AM $ 0.00153
-0.05%
$ 930,262 $ 179,829
2:08 AM $ 0.00153
+0.00%
$ 930,262 $ 179,875
2:07 AM $ 0.00153
-0.08%
$ 930,262 $ 179,889
2:06 AM $ 0.00154
-0.03%
$ 930,262 $ 180,019
2:05 AM $ 0.00154
+0.03%
$ 930,262 $ 180,031
2:04 AM $ 0.00154
+0.04%
$ 931,434 $ 180,033
2:03 AM $ 0.00154
-0.06%
$ 931,434 $ 179,934
2:02 AM $ 0.00154
+0.33%
$ 931,434 $ 179,944
2:01 AM $ 0.00153
+0.03%
$ 931,434 $ 179,224
2:00 AM $ 0.00153
-0.23%
$ 931,434 $ 179,138
1:59 AM $ 0.00153
+0.23%
$ 930,359 $ 179,040
1:58 AM $ 0.00153
-0.03%
$ 930,359 $ 179,165
1:57 AM $ 0.00153
-0.34%
$ 930,359 $ 179,083
1:56 AM $ 0.00154
+0.00%
$ 930,359 $ 179,731
1:55 AM $ 0.00154
+0.00%
$ 930,359 $ 179,690
1:54 AM $ 0.00154
-0.01%
$ 931,374 $ 179,662
1:53 AM $ 0.00154
+0.01%
$ 931,374 $ 179,703
1:52 AM $ 0.00154
+0.54%
$ 931,374 $ 178,704
1:51 AM $ 0.00153
-0.03%
$ 931,374 $ 178,704
1:50 AM $ 0.00153
+0.00%
$ 931,374 $ 178,698
1:49 AM $ 0.00153
-0.03%
$ 926,530 $ 178,612
1:48 AM $ 0.00153
+0.03%
$ 926,530 $ 178,608
1:47 AM $ 0.00153
-0.15%
$ 926,530 $ 178,413
1:46 AM $ 0.00153
+0.02%
$ 926,530 $ 178,451
1:45 AM $ 0.00153
-0.05%
$ 926,530 $ 178,451
1:44 AM $ 0.00153
+0.24%
$ 928,199 $ 178,435
1:43 AM $ 0.00153
+0.04%
$ 928,199 $ 178,418
1:42 AM $ 0.00153
-0.43%
$ 928,199 $ 178,400
1:41 AM $ 0.00153
-0.01%
$ 928,199 $ 178,642
1:40 AM $ 0.00153
+0.21%
$ 928,199 $ 178,660
1:39 AM $ 0.00153
+0.00%
$ 927,811 $ 178,664
1:38 AM $ 0.00153
-0.04%
$ 927,811 $ 178,678
1:37 AM $ 0.00153
-0.26%
$ 927,811 $ 178,678
1:36 AM $ 0.00153
+0.04%
$ 927,811 $ 178,609
1:35 AM $ 0.00153
-0.04%
$ 927,811 $ 178,591
1:34 AM $ 0.00153
+0.07%
$ 930,863 $ 178,606
1:33 AM $ 0.00153
+0.40%
$ 930,863 $ 178,563