ALEX Lab Historical Data

ALEX Page 20
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00152
-0.42%
$ 918,762 $ 174,603
9:51 PM $ 0.00152
+0.02%
$ 918,762 $ 175,456
9:50 PM $ 0.00152
+0.01%
$ 918,762 $ 175,500
9:49 PM $ 0.00152
-0.03%
$ 923,941 $ 175,571
9:48 PM $ 0.00152
+0.00%
$ 923,941 $ 175,573
9:47 PM $ 0.00152
+0.00%
$ 923,941 $ 175,533
9:46 PM $ 0.00152
-0.08%
$ 923,941 $ 175,282
9:45 PM $ 0.00153
+0.02%
$ 923,941 $ 175,283
9:44 PM $ 0.00152
+0.20%
$ 924,790 $ 175,327
9:43 PM $ 0.00152
-0.03%
$ 924,790 $ 175,356
9:42 PM $ 0.00152
-0.01%
$ 924,790 $ 175,140
9:41 PM $ 0.00152
+0.20%
$ 924,790 $ 175,103
9:40 PM $ 0.00152
+0.02%
$ 924,790 $ 175,103
9:39 PM $ 0.00152
+0.00%
$ 921,297 $ 175,061
9:38 PM $ 0.00152
-0.22%
$ 921,297 $ 175,030
9:37 PM $ 0.00152
+0.07%
$ 921,297 $ 175,001
9:36 PM $ 0.00152
-0.01%
$ 921,297 $ 175,011
9:35 PM $ 0.00152
+0.03%
$ 921,297 $ 174,943
9:34 PM $ 0.00152
-0.05%
$ 922,635 $ 174,942
9:33 PM $ 0.00152
-0.05%
$ 922,635 $ 174,942
9:32 PM $ 0.00152
-0.36%
$ 922,635 $ 174,920
9:31 PM $ 0.00153
+0.02%
$ 922,635 $ 175,355
9:30 PM $ 0.00153
-0.05%
$ 922,635 $ 175,355
9:29 PM $ 0.00153
-0.01%
$ 926,668 $ 175,316
9:28 PM $ 0.00153
-0.01%
$ 926,668 $ 175,294
9:27 PM $ 0.00153
+0.33%
$ 926,668 $ 175,242
9:26 PM $ 0.00152
+0.00%
$ 926,668 $ 174,917
9:25 PM $ 0.00152
-0.01%
$ 926,668 $ 174,961
9:24 PM $ 0.00152
+0.23%
$ 923,905 $ 174,924
9:23 PM $ 0.00152
-0.24%
$ 923,905 $ 174,923
9:22 PM $ 0.00152
-0.12%
$ 923,905 $ 175,409
9:21 PM $ 0.00153
+0.00%
$ 923,905 $ 175,409
9:20 PM $ 0.00153
-0.02%
$ 923,905 $ 175,382
9:19 PM $ 0.00153
+0.02%
$ 925,510 $ 175,382
9:18 PM $ 0.00153
+0.00%
$ 925,510 $ 175,358
9:17 PM $ 0.00153
+0.06%
$ 925,510 $ 175,410
9:16 PM $ 0.00153
-0.08%
$ 925,510 $ 175,058
9:15 PM $ 0.00153
+0.00%
$ 925,510 $ 175,084
9:14 PM $ 0.00153
+0.01%
$ 925,727 $ 175,084
9:13 PM $ 0.00153
+0.00%
$ 925,727 $ 175,068
9:12 PM $ 0.00153
+0.21%
$ 925,727 $ 175,068
9:11 PM $ 0.00152
+0.00%
$ 925,727 $ 174,796
9:10 PM $ 0.00152
-0.02%
$ 925,727 $ 174,770
9:09 PM $ 0.00152
+0.00%
$ 923,365 $ 174,790
9:08 PM $ 0.00152
+0.01%
$ 923,365 $ 174,800
9:07 PM $ 0.00152
+0.01%
$ 923,365 $ 174,824
9:06 PM $ 0.00152
-0.20%
$ 923,365 $ 174,823
9:05 PM $ 0.00152
-0.02%
$ 923,365 $ 174,779
9:04 PM $ 0.00152
+0.03%
$ 923,682 $ 174,735
9:03 PM $ 0.00152
+0.00%
$ 923,682 $ 174,771