ALEX Lab Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00153
+0.40%
$ 926,080 $ 173,252
3:11 PM $ 0.00152
+0.08%
$ 926,080 $ 172,222
3:10 PM $ 0.00152
+0.00%
$ 926,080 $ 172,163
3:09 PM $ 0.00152
-0.01%
$ 921,870 $ 172,193
3:08 PM $ 0.00152
+0.22%
$ 921,870 $ 172,222
3:07 PM $ 0.00152
-0.66%
$ 921,870 $ 172,339
3:06 PM $ 0.00153
-0.01%
$ 921,870 $ 173,329
3:05 PM $ 0.00153
+0.03%
$ 921,870 $ 173,353
3:04 PM $ 0.00153
-0.04%
$ 925,872 $ 173,340
3:03 PM $ 0.00153
-0.08%
$ 925,872 $ 173,374
3:02 PM $ 0.00153
-0.02%
$ 925,872 $ 173,374
3:01 PM $ 0.00153
+0.02%
$ 925,872 $ 173,329
3:00 PM $ 0.00153
-0.01%
$ 925,872 $ 173,343
2:59 PM $ 0.00153
-0.03%
$ 927,095 $ 173,265
2:58 PM $ 0.00153
-0.01%
$ 927,095 $ 173,309
2:57 PM $ 0.00153
+0.02%
$ 927,095 $ 173,340
2:56 PM $ 0.00153
-0.03%
$ 927,095 $ 173,521
2:55 PM $ 0.00153
+0.01%
$ 927,095 $ 173,463
2:54 PM $ 0.00153
-0.05%
$ 927,157 $ 173,463
2:53 PM $ 0.00153
+0.03%
$ 927,157 $ 173,500
2:52 PM $ 0.00153
+0.68%
$ 927,157 $ 173,500
2:51 PM $ 0.00152
+0.00%
$ 927,157 $ 172,342
2:50 PM $ 0.00152
-0.01%
$ 927,157 $ 172,356
2:49 PM $ 0.00152
-0.04%
$ 921,479 $ 172,429
2:48 PM $ 0.00152
+0.04%
$ 921,479 $ 172,465
2:47 PM $ 0.00152
-0.54%
$ 921,479 $ 172,452
2:46 PM $ 0.00153
-0.01%
$ 921,479 $ 173,724
2:45 PM $ 0.00153
-0.03%
$ 921,479 $ 173,589
2:44 PM $ 0.00153
+0.02%
$ 926,793 $ 173,552
2:43 PM $ 0.00153
+0.06%
$ 926,793 $ 173,542
2:42 PM $ 0.00153
+0.30%
$ 926,793 $ 173,184
2:41 PM $ 0.00152
-0.01%
$ 926,793 $ 173,134
2:40 PM $ 0.00152
-0.02%
$ 926,793 $ 173,142
2:39 PM $ 0.00152
-0.02%
$ 923,214 $ 173,142
2:38 PM $ 0.00152
+0.02%
$ 923,214 $ 173,093
2:37 PM $ 0.00152
-0.23%
$ 923,214 $ 173,069
2:36 PM $ 0.00153
+0.02%
$ 923,214 $ 173,356
2:35 PM $ 0.00153
+0.00%
$ 923,214 $ 173,409
2:34 PM $ 0.00153
+0.02%
$ 925,119 $ 173,438
2:33 PM $ 0.00153
+0.00%
$ 925,119 $ 173,452
2:32 PM $ 0.00153
+0.17%
$ 925,119 $ 173,452
2:31 PM $ 0.00152
+0.22%
$ 925,119 $ 172,940
2:30 PM $ 0.00152
+0.00%
$ 925,119 $ 172,922
2:29 PM $ 0.00152
-0.01%
$ 921,847 $ 172,886
2:28 PM $ 0.00152
+0.03%
$ 921,847 $ 172,865
2:27 PM $ 0.00152
-0.32%
$ 921,847 $ 172,865
2:26 PM $ 0.00153
-0.05%
$ 921,847 $ 173,600
2:25 PM $ 0.00153
+0.00%
$ 921,847 $ 173,526
2:24 PM $ 0.00153
-0.01%
$ 925,530 $ 173,427
2:23 PM $ 0.00153
-0.02%
$ 925,530 $ 173,447