ALEX Lab Historical Data

ALEX Page 19
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00152
+0.00%
$ 926,668 $ 174,917
9:25 PM $ 0.00152
-0.01%
$ 926,668 $ 174,961
9:24 PM $ 0.00152
+0.23%
$ 923,905 $ 174,924
9:23 PM $ 0.00152
-0.24%
$ 923,905 $ 174,923
9:22 PM $ 0.00152
-0.12%
$ 923,905 $ 175,409
9:21 PM $ 0.00153
+0.00%
$ 923,905 $ 175,409
9:20 PM $ 0.00153
-0.02%
$ 923,905 $ 175,382
9:19 PM $ 0.00153
+0.02%
$ 925,510 $ 175,382
9:18 PM $ 0.00153
+0.00%
$ 925,510 $ 175,358
9:17 PM $ 0.00153
+0.06%
$ 925,510 $ 175,410
9:16 PM $ 0.00153
-0.08%
$ 925,510 $ 175,058
9:15 PM $ 0.00153
+0.00%
$ 925,510 $ 175,084
9:14 PM $ 0.00153
+0.01%
$ 925,727 $ 175,084
9:13 PM $ 0.00153
+0.00%
$ 925,727 $ 175,068
9:12 PM $ 0.00153
+0.21%
$ 925,727 $ 175,068
9:11 PM $ 0.00152
+0.00%
$ 925,727 $ 174,796
9:10 PM $ 0.00152
-0.02%
$ 925,727 $ 174,770
9:09 PM $ 0.00152
+0.00%
$ 923,365 $ 174,790
9:08 PM $ 0.00152
+0.01%
$ 923,365 $ 174,800
9:07 PM $ 0.00152
+0.01%
$ 923,365 $ 174,824
9:06 PM $ 0.00152
-0.20%
$ 923,365 $ 174,823
9:05 PM $ 0.00152
-0.02%
$ 923,365 $ 174,779
9:04 PM $ 0.00152
+0.03%
$ 923,682 $ 174,735
9:03 PM $ 0.00152
+0.00%
$ 923,682 $ 174,771
9:02 PM $ 0.00152
-0.20%
$ 923,682 $ 174,771
9:01 PM $ 0.00152
+0.05%
$ 923,682 $ 175,135
9:00 PM $ 0.00152
+0.00%
$ 923,682 $ 175,007
8:59 PM $ 0.00152
+0.00%
$ 924,388 $ 174,995
8:58 PM $ 0.00152
+0.02%
$ 924,388 $ 175,005
8:57 PM $ 0.00152
+0.13%
$ 924,388 $ 175,016
8:56 PM $ 0.00152
-0.02%
$ 924,388 $ 175,049
8:55 PM $ 0.00152
+0.03%
$ 924,388 $ 175,075
8:54 PM $ 0.00152
-0.01%
$ 923,231 $ 175,075
8:53 PM $ 0.00152
+0.01%
$ 923,231 $ 175,074
8:52 PM $ 0.00152
+0.23%
$ 923,231 $ 175,100
8:51 PM $ 0.00152
-0.01%
$ 923,231 $ 174,390
8:50 PM $ 0.00152
-0.23%
$ 923,231 $ 174,306
8:49 PM $ 0.00152
+0.01%
$ 923,430 $ 174,221
8:48 PM $ 0.00152
-0.01%
$ 923,430 $ 174,209
8:47 PM $ 0.00152
-0.06%
$ 923,430 $ 174,586
8:46 PM $ 0.00152
-0.02%
$ 923,430 $ 174,572
8:45 PM $ 0.00152
+0.23%
$ 923,430 $ 174,591
8:44 PM $ 0.00152
-0.02%
$ 921,965 $ 174,591
8:43 PM $ 0.00152
+0.01%
$ 921,965 $ 174,692
8:42 PM $ 0.00152
-0.57%
$ 921,965 $ 174,706
8:41 PM $ 0.00153
-0.02%
$ 921,965 $ 175,315
8:40 PM $ 0.00153
+0.02%
$ 921,965 $ 175,300
8:39 PM $ 0.00153
+0.00%
$ 927,423 $ 175,268
8:38 PM $ 0.00153
-0.03%
$ 927,423 $ 175,268
8:37 PM $ 0.00153
+0.26%
$ 927,423 $ 175,230