ALEX Lab Historical Data

ALEX Page 18
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.00152
+0.00%
$ 923,682 $ 174,771
9:02 PM $ 0.00152
-0.20%
$ 923,682 $ 174,771
9:01 PM $ 0.00152
+0.05%
$ 923,682 $ 175,135
9:00 PM $ 0.00152
+0.00%
$ 923,682 $ 175,007
8:59 PM $ 0.00152
+0.00%
$ 924,388 $ 174,995
8:58 PM $ 0.00152
+0.02%
$ 924,388 $ 175,005
8:57 PM $ 0.00152
+0.13%
$ 924,388 $ 175,016
8:56 PM $ 0.00152
-0.02%
$ 924,388 $ 175,049
8:55 PM $ 0.00152
+0.03%
$ 924,388 $ 175,075
8:54 PM $ 0.00152
-0.01%
$ 923,231 $ 175,075
8:53 PM $ 0.00152
+0.01%
$ 923,231 $ 175,074
8:52 PM $ 0.00152
+0.23%
$ 923,231 $ 175,100
8:51 PM $ 0.00152
-0.01%
$ 923,231 $ 174,390
8:50 PM $ 0.00152
-0.23%
$ 923,231 $ 174,306
8:49 PM $ 0.00152
+0.01%
$ 923,430 $ 174,221
8:48 PM $ 0.00152
-0.01%
$ 923,430 $ 174,209
8:47 PM $ 0.00152
-0.06%
$ 923,430 $ 174,586
8:46 PM $ 0.00152
-0.02%
$ 923,430 $ 174,572
8:45 PM $ 0.00152
+0.23%
$ 923,430 $ 174,591
8:44 PM $ 0.00152
-0.02%
$ 921,965 $ 174,591
8:43 PM $ 0.00152
+0.01%
$ 921,965 $ 174,692
8:42 PM $ 0.00152
-0.57%
$ 921,965 $ 174,706
8:41 PM $ 0.00153
-0.02%
$ 921,965 $ 175,315
8:40 PM $ 0.00153
+0.02%
$ 921,965 $ 175,300
8:39 PM $ 0.00153
+0.00%
$ 927,423 $ 175,268
8:38 PM $ 0.00153
-0.03%
$ 927,423 $ 175,268
8:37 PM $ 0.00153
+0.26%
$ 927,423 $ 175,230
8:36 PM $ 0.00153
+0.02%
$ 927,423 $ 174,914
8:35 PM $ 0.00153
-0.06%
$ 927,423 $ 174,837
8:34 PM $ 0.00153
-0.16%
$ 925,808 $ 174,785
8:33 PM $ 0.00153
+0.20%
$ 925,808 $ 174,762
8:32 PM $ 0.00153
+0.21%
$ 925,808 $ 174,748
8:31 PM $ 0.00152
-0.02%
$ 925,808 $ 173,506
8:30 PM $ 0.00152
-0.20%
$ 925,808 $ 173,501
8:29 PM $ 0.00153
+0.17%
$ 925,431 $ 173,577
8:28 PM $ 0.00152
+0.03%
$ 925,431 $ 173,596
8:27 PM $ 0.00152
-0.41%
$ 925,431 $ 173,959
8:26 PM $ 0.00153
+0.00%
$ 925,431 $ 173,959
8:25 PM $ 0.00153
+0.00%
$ 925,431 $ 173,950
8:24 PM $ 0.00153
+0.03%
$ 927,316 $ 173,938
8:23 PM $ 0.00153
+0.02%
$ 927,316 $ 173,911
8:22 PM $ 0.00153
+0.20%
$ 927,316 $ 173,530
8:21 PM $ 0.00153
+0.03%
$ 927,316 $ 173,530
8:20 PM $ 0.00153
+0.07%
$ 927,316 $ 173,504
8:19 PM $ 0.00153
+0.02%
$ 925,156 $ 173,542
8:18 PM $ 0.00152
-0.20%
$ 925,156 $ 173,545
8:17 PM $ 0.00153
-0.08%
$ 925,156 $ 173,518
8:16 PM $ 0.00153
-0.02%
$ 925,156 $ 173,934
8:15 PM $ 0.00153
-0.02%
$ 925,156 $ 173,961
8:14 PM $ 0.00153
+0.02%
$ 927,292 $ 173,969