ALEX Lab Historical Data

ALEX Page 15
Date Close Price change Market cap Trading volume
7:46 PM $ 0.00153
-0.21%
$ 927,860 $ 174,769
7:45 PM $ 0.00153
+0.20%
$ 927,860 $ 174,769
7:44 PM $ 0.00153
-0.06%
$ 926,570 $ 174,779
7:43 PM $ 0.00153
+0.01%
$ 926,570 $ 174,836
7:42 PM $ 0.00153
+0.00%
$ 926,570 $ 174,859
7:41 PM $ 0.00153
+0.00%
$ 926,570 $ 175,078
7:40 PM $ 0.00153
-0.02%
$ 926,570 $ 175,106
7:39 PM $ 0.00153
+0.00%
$ 927,442 $ 175,061
7:38 PM $ 0.00153
+0.00%
$ 927,442 $ 175,068
7:37 PM $ 0.00153
+0.20%
$ 927,442 $ 175,068
7:36 PM $ 0.00153
+0.00%
$ 927,442 $ 175,258
7:35 PM $ 0.00153
-0.02%
$ 927,442 $ 175,277
7:34 PM $ 0.00153
-0.04%
$ 925,899 $ 175,260
7:33 PM $ 0.00153
-0.05%
$ 925,899 $ 175,260
7:32 PM $ 0.00153
-0.05%
$ 925,899 $ 175,232
7:31 PM $ 0.00153
+0.11%
$ 925,899 $ 175,282
7:30 PM $ 0.00153
-0.29%
$ 925,899 $ 175,216
7:29 PM $ 0.00153
-0.01%
$ 928,717 $ 175,302
7:28 PM $ 0.00153
-0.02%
$ 928,717 $ 175,247
7:27 PM $ 0.00153
+0.03%
$ 928,717 $ 175,302
7:26 PM $ 0.00153
+0.19%
$ 928,717 $ 175,246
7:25 PM $ 0.00153
+0.00%
$ 928,717 $ 175,246
7:24 PM $ 0.00153
-0.01%
$ 927,079 $ 175,231
7:23 PM $ 0.00153
+0.01%
$ 927,079 $ 175,199
7:22 PM $ 0.00153
-0.31%
$ 927,079 $ 175,181
7:21 PM $ 0.00153
-0.01%
$ 927,079 $ 176,003
7:20 PM $ 0.00153
+0.04%
$ 927,079 $ 175,992
7:19 PM $ 0.00153
+0.05%
$ 930,191 $ 175,976
7:18 PM $ 0.00153
+0.06%
$ 930,191 $ 175,972
7:17 PM $ 0.00153
-0.14%
$ 930,191 $ 176,005
7:16 PM $ 0.00153
+0.01%
$ 930,191 $ 176,411
7:15 PM $ 0.00153
-0.17%
$ 930,191 $ 176,222
7:14 PM $ 0.00154
-0.04%
$ 932,443 $ 176,185
7:13 PM $ 0.00154
+0.01%
$ 932,443 $ 176,234
7:12 PM $ 0.00154
-0.03%
$ 932,443 $ 176,234
7:11 PM $ 0.00154
+0.01%
$ 932,443 $ 176,301
7:10 PM $ 0.00154
-0.05%
$ 932,443 $ 176,267
7:09 PM $ 0.00154
+0.01%
$ 931,409 $ 176,227
7:08 PM $ 0.00154
+0.01%
$ 931,409 $ 176,252
7:07 PM $ 0.00154
-0.05%
$ 931,409 $ 176,252
7:06 PM $ 0.00154
+0.02%
$ 931,409 $ 176,356
7:05 PM $ 0.00154
+0.00%
$ 931,409 $ 176,251
7:04 PM $ 0.00154
+0.00%
$ 931,495 $ 176,229
7:03 PM $ 0.00154
+0.01%
$ 931,495 $ 176,175
7:02 PM $ 0.00154
+0.43%
$ 931,495 $ 175,610
7:01 PM $ 0.00153
+0.01%
$ 931,495 $ 175,610
7:00 PM $ 0.00153
+0.04%
$ 931,495 $ 175,594
6:59 PM $ 0.00153
-0.22%
$ 927,476 $ 175,623
6:58 PM $ 0.00153
+0.22%
$ 927,476 $ 175,627
6:57 PM $ 0.00153
-0.12%
$ 927,476 $ 175,657