ALEX Lab Historical Data

ALEX Page 13
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00154
+0.00%
$ 931,495 $ 176,229
7:03 PM $ 0.00154
+0.01%
$ 931,495 $ 176,175
7:02 PM $ 0.00154
+0.43%
$ 931,495 $ 175,610
7:01 PM $ 0.00153
+0.01%
$ 931,495 $ 175,610
7:00 PM $ 0.00153
+0.04%
$ 931,495 $ 175,594
6:59 PM $ 0.00153
-0.22%
$ 927,476 $ 175,623
6:58 PM $ 0.00153
+0.22%
$ 927,476 $ 175,627
6:57 PM $ 0.00153
-0.12%
$ 927,476 $ 175,657
6:56 PM $ 0.00153
-0.17%
$ 927,476 $ 175,802
6:55 PM $ 0.00153
-0.01%
$ 927,476 $ 175,802
6:54 PM $ 0.00153
+0.02%
$ 930,170 $ 175,786
6:53 PM $ 0.00153
+0.14%
$ 930,170 $ 175,690
6:52 PM $ 0.00153
+0.20%
$ 930,170 $ 175,893
6:51 PM $ 0.00153
-0.24%
$ 930,170 $ 175,789
6:50 PM $ 0.00153
-0.04%
$ 930,170 $ 175,819
6:49 PM $ 0.00153
-0.01%
$ 929,560 $ 175,980
6:48 PM $ 0.00153
-0.18%
$ 929,560 $ 175,980
6:47 PM $ 0.00154
+0.02%
$ 929,560 $ 176,012
6:46 PM $ 0.00154
+0.00%
$ 929,560 $ 175,942
6:45 PM $ 0.00154
+0.00%
$ 929,560 $ 175,921
6:44 PM $ 0.00154
+0.15%
$ 931,099 $ 175,921
6:43 PM $ 0.00153
-0.20%
$ 931,099 $ 175,839
6:42 PM $ 0.00154
+0.46%
$ 931,099 $ 175,825
6:41 PM $ 0.00153
+0.01%
$ 931,099 $ 175,602
6:40 PM $ 0.00153
+0.03%
$ 931,099 $ 175,525
6:39 PM $ 0.00153
-0.02%
$ 926,330 $ 175,502
6:38 PM $ 0.00153
-0.17%
$ 926,330 $ 175,486
6:37 PM $ 0.00153
-0.02%
$ 926,330 $ 175,357
6:36 PM $ 0.00153
-0.02%
$ 926,330 $ 175,347
6:35 PM $ 0.00153
+0.06%
$ 926,330 $ 175,347
6:34 PM $ 0.00153
-0.08%
$ 927,878 $ 175,348
6:33 PM $ 0.00153
+0.04%
$ 927,878 $ 175,163
6:32 PM $ 0.00153
-0.33%
$ 927,878 $ 175,168
6:31 PM $ 0.00154
+0.00%
$ 927,878 $ 175,643
6:30 PM $ 0.00154
-0.02%
$ 927,878 $ 175,781
6:29 PM $ 0.00154
+0.04%
$ 931,669 $ 175,848
6:28 PM $ 0.00154
-0.04%
$ 931,669 $ 175,848
6:27 PM $ 0.00154
+0.16%
$ 931,669 $ 175,847
6:26 PM $ 0.00153
-0.07%
$ 931,669 $ 175,671
6:25 PM $ 0.00153
+0.00%
$ 931,669 $ 175,804
6:24 PM $ 0.00153
+0.01%
$ 930,547 $ 175,850
6:23 PM $ 0.00153
-0.01%
$ 930,547 $ 175,850
6:22 PM $ 0.00153
-0.04%
$ 930,547 $ 175,949
6:21 PM $ 0.00154
+0.01%
$ 930,547 $ 176,282
6:20 PM $ 0.00154
+0.07%
$ 930,547 $ 176,509
6:19 PM $ 0.00153
-0.20%
$ 930,789 $ 176,476
6:18 PM $ 0.00153
-0.03%
$ 930,789 $ 176,399
6:17 PM $ 0.00154
-0.12%
$ 930,789 $ 176,522
6:16 PM $ 0.00154
-0.04%
$ 930,789 $ 176,522
6:15 PM $ 0.00154
+0.20%
$ 930,789 $ 176,514