ALEX Lab Historical Data

ALEX Page 11
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.00153
+0.01%
$ 930,547 $ 175,850
6:23 PM $ 0.00153
-0.01%
$ 930,547 $ 175,850
6:22 PM $ 0.00153
-0.04%
$ 930,547 $ 175,949
6:21 PM $ 0.00154
+0.01%
$ 930,547 $ 176,282
6:20 PM $ 0.00154
+0.07%
$ 930,547 $ 176,509
6:19 PM $ 0.00153
-0.20%
$ 930,789 $ 176,476
6:18 PM $ 0.00153
-0.03%
$ 930,789 $ 176,399
6:17 PM $ 0.00154
-0.12%
$ 930,789 $ 176,522
6:16 PM $ 0.00154
-0.04%
$ 930,789 $ 176,522
6:15 PM $ 0.00154
+0.20%
$ 930,789 $ 176,514
6:14 PM $ 0.00153
-0.02%
$ 930,621 $ 176,502
6:13 PM $ 0.00153
+0.02%
$ 930,621 $ 176,466
6:12 PM $ 0.00153
-0.17%
$ 930,621 $ 176,461
6:11 PM $ 0.00154
-0.02%
$ 930,621 $ 176,296
6:10 PM $ 0.00154
-0.02%
$ 930,621 $ 176,334
6:09 PM $ 0.00154
+0.04%
$ 932,594 $ 176,334
6:08 PM $ 0.00154
-0.01%
$ 932,594 $ 176,347
6:07 PM $ 0.00154
-0.06%
$ 932,594 $ 176,300
6:06 PM $ 0.00154
+0.03%
$ 932,594 $ 176,577
6:05 PM $ 0.00154
-0.02%
$ 932,594 $ 176,556
6:04 PM $ 0.00154
+0.11%
$ 932,965 $ 176,542
6:03 PM $ 0.00154
-0.03%
$ 932,965 $ 176,545
6:02 PM $ 0.00154
-0.20%
$ 932,965 $ 176,566
6:01 PM $ 0.00154
-0.07%
$ 932,965 $ 177,001
6:00 PM $ 0.00154
+0.20%
$ 932,965 $ 176,971
5:59 PM $ 0.00154
-0.04%
$ 932,887 $ 176,907
5:58 PM $ 0.00154
+0.02%
$ 932,887 $ 176,846
5:57 PM $ 0.00154
-0.29%
$ 932,887 $ 176,849
5:56 PM $ 0.00154
-0.03%
$ 932,887 $ 177,880
5:55 PM $ 0.00154
+0.07%
$ 932,887 $ 177,844
5:54 PM $ 0.00154
-0.02%
$ 935,888 $ 177,807
5:53 PM $ 0.00154
-0.04%
$ 935,888 $ 177,754
5:52 PM $ 0.00154
+0.51%
$ 935,888 $ 176,824
5:51 PM $ 0.00154
-0.02%
$ 935,888 $ 176,822
5:50 PM $ 0.00154
+0.03%
$ 935,888 $ 176,822
5:49 PM $ 0.00154
+0.00%
$ 931,392 $ 176,817
5:48 PM $ 0.00154
+0.02%
$ 931,392 $ 176,664
5:47 PM $ 0.00154
+0.08%
$ 931,392 $ 176,669
5:46 PM $ 0.00153
-0.02%
$ 931,392 $ 176,356
5:45 PM $ 0.00153
-0.02%
$ 931,392 $ 176,300
5:44 PM $ 0.00153
-0.17%
$ 930,778 $ 176,255
5:43 PM $ 0.00154
+0.20%
$ 930,778 $ 176,279
5:42 PM $ 0.00153
-0.02%
$ 930,778 $ 176,279
5:41 PM $ 0.00153
+0.00%
$ 930,778 $ 176,313
5:40 PM $ 0.00153
-0.01%
$ 930,778 $ 176,300
5:39 PM $ 0.00153
+0.01%
$ 930,786 $ 176,226
5:38 PM $ 0.00153
+0.00%
$ 930,786 $ 176,154
5:37 PM $ 0.00153
+0.00%
$ 930,786 $ 176,168
5:36 PM $ 0.00154
+0.01%
$ 930,786 $ 176,316
5:35 PM $ 0.00154
-0.02%
$ 930,786 $ 176,338