ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00153
-0.03%
$ 926,793 $ 173,589
2:44 PM $ 0.00153
+0.02%
$ 926,793 $ 173,552
2:43 PM $ 0.00153
+0.06%
$ 926,793 $ 173,542
2:42 PM $ 0.00153
+0.30%
$ 926,793 $ 173,184
2:41 PM $ 0.00152
-0.01%
$ 926,793 $ 173,134
2:40 PM $ 0.00152
-0.02%
$ 926,793 $ 173,142
2:39 PM $ 0.00152
-0.02%
$ 923,214 $ 173,142
2:38 PM $ 0.00152
+0.02%
$ 923,214 $ 173,093
2:37 PM $ 0.00152
-0.23%
$ 923,214 $ 173,069
2:36 PM $ 0.00153
+0.02%
$ 923,214 $ 173,356
2:35 PM $ 0.00153
+0.00%
$ 923,214 $ 173,409
2:34 PM $ 0.00153
+0.02%
$ 925,119 $ 173,438
2:33 PM $ 0.00153
+0.00%
$ 925,119 $ 173,452
2:32 PM $ 0.00153
+0.17%
$ 925,119 $ 173,452
2:31 PM $ 0.00152
+0.22%
$ 925,119 $ 172,940
2:30 PM $ 0.00152
+0.00%
$ 925,119 $ 172,922
2:29 PM $ 0.00152
-0.01%
$ 921,847 $ 172,886
2:28 PM $ 0.00152
+0.03%
$ 921,847 $ 172,865
2:27 PM $ 0.00152
-0.32%
$ 921,847 $ 172,865
2:26 PM $ 0.00153
-0.05%
$ 921,847 $ 173,600
2:25 PM $ 0.00153
+0.00%
$ 921,847 $ 173,526
2:24 PM $ 0.00153
-0.01%
$ 925,530 $ 173,427
2:23 PM $ 0.00153
-0.02%
$ 925,530 $ 173,447
2:22 PM $ 0.00153
+0.09%
$ 925,530 $ 173,275
2:21 PM $ 0.00153
+0.01%
$ 925,530 $ 173,343
2:20 PM $ 0.00152
+0.02%
$ 925,530 $ 173,343
2:19 PM $ 0.00152
-0.03%
$ 924,672 $ 173,346
2:18 PM $ 0.00153
+0.02%
$ 924,672 $ 173,341
2:17 PM $ 0.00152
+0.17%
$ 924,672 $ 173,373
2:16 PM $ 0.00152
-0.03%
$ 924,672 $ 172,844
2:15 PM $ 0.00152
-0.01%
$ 924,672 $ 172,897
2:14 PM $ 0.00152
+0.00%
$ 923,062 $ 172,878
2:13 PM $ 0.00152
+0.00%
$ 923,062 $ 172,838
2:12 PM $ 0.00152
-0.54%
$ 923,062 $ 172,879
2:11 PM $ 0.00153
-0.05%
$ 923,062 $ 174,105
2:10 PM $ 0.00153
+0.03%
$ 923,062 $ 174,105
2:09 PM $ 0.00153
-0.24%
$ 928,098 $ 174,194
2:08 PM $ 0.00153
+0.02%
$ 928,098 $ 174,173
2:07 PM $ 0.00153
+0.27%
$ 928,098 $ 174,114
2:06 PM $ 0.00153
+0.03%
$ 928,098 $ 174,126
2:05 PM $ 0.00153
+0.00%
$ 928,098 $ 174,152
2:04 PM $ 0.00153
+0.02%
$ 927,472 $ 174,145
2:03 PM $ 0.00153
-0.05%
$ 927,472 $ 174,147
2:02 PM $ 0.00153
-0.05%
$ 927,472 $ 173,934
2:01 PM $ 0.00153
-0.02%
$ 927,472 $ 173,934
2:00 PM $ 0.00153
+0.02%
$ 927,472 $ 173,939
1:59 PM $ 0.00153
-0.05%
$ 927,919 $ 173,929
1:58 PM $ 0.00153
+0.02%
$ 927,919 $ 173,930
1:57 PM $ 0.00153
+0.36%
$ 927,919 $ 173,976
1:56 PM $ 0.00152
+0.03%
$ 927,919 $ 173,230
Download