Osaka Protocol Historical Data

OSAK Page 8
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0₇183
+0.00%
$ 18.25 million $ 238,041
5:50 PM $ 0.0₇183
+0.00%
$ 18.25 million $ 237,973
5:49 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 237,973
5:48 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 237,973
5:47 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 237,973
5:46 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 237,973
5:45 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 237,973
5:44 PM $ 0.0₇183
+0.00%
$ 18.25 million $ 237,874
5:43 PM $ 0.0₇183
+0.00%
$ 18.25 million $ 237,874
5:42 PM $ 0.0₇183
+0.00%
$ 18.25 million $ 237,874
5:41 PM $ 0.0₇183
+0.00%
$ 18.25 million $ 237,874
5:40 PM $ 0.0₇183
+0.37%
$ 18.25 million $ 237,358
5:39 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 237,358
5:38 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 237,358
5:37 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 237,358
5:36 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 237,358
5:35 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 237,652
5:34 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 237,652
5:33 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 237,652
5:32 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 237,652
5:31 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 237,652
5:30 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 237,652
5:29 PM $ 0.0₇183
+0.00%
$ 18.27 million $ 238,110
5:28 PM $ 0.0₇183
+0.00%
$ 18.27 million $ 238,110
5:27 PM $ 0.0₇183
+0.00%
$ 18.27 million $ 238,110
5:26 PM $ 0.0₇183
+0.00%
$ 18.27 million $ 238,110
5:25 PM $ 0.0₇183
+0.26%
$ 18.27 million $ 238,110
5:24 PM $ 0.0₇182
+0.00%
$ 18.22 million $ 238,448
5:23 PM $ 0.0₇182
+0.00%
$ 18.22 million $ 238,448
5:22 PM $ 0.0₇182
+0.00%
$ 18.22 million $ 238,448
5:21 PM $ 0.0₇182
+0.00%
$ 18.22 million $ 238,448
5:20 PM $ 0.0₇182
+1.05%
$ 18.22 million $ 238,448
5:19 PM $ 0.0₇18
+0.00%
$ 18.03 million $ 238,552
5:18 PM $ 0.0₇18
+0.00%
$ 18.03 million $ 238,552
5:17 PM $ 0.0₇18
+0.00%
$ 18.03 million $ 238,552
5:16 PM $ 0.0₇18
+0.00%
$ 18.03 million $ 238,552
5:15 PM $ 0.0₇18
+0.00%
$ 18.03 million $ 238,822
5:14 PM $ 0.0₇18
+0.00%
$ 18 million $ 238,822
5:13 PM $ 0.0₇18
+0.00%
$ 18 million $ 238,822
5:12 PM $ 0.0₇18
+0.00%
$ 18 million $ 238,822
5:11 PM $ 0.0₇18
+0.00%
$ 18 million $ 238,822
5:10 PM $ 0.0₇18
+0.00%
$ 18 million $ 238,822
5:09 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 239,189
5:08 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 239,189
5:07 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 239,189
5:06 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 239,189
5:05 PM $ 0.0₇18
+0.11%
$ 18.01 million $ 239,189
5:04 PM $ 0.0₇18
+0.00%
$ 17.99 million $ 238,788
5:03 PM $ 0.0₇18
+0.00%
$ 17.99 million $ 238,788
5:02 PM $ 0.0₇18
+0.00%
$ 17.99 million $ 238,788