Osaka Protocol Historical Data

OSAK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0₆168
-0.38%
$125.76 million $117,195
Sep 16, 2025 $0.0₆169
-0.40%
$126.37 million $54,158
Sep 15, 2025 $0.0₆169
-4.02%
$127.37 million $52,436
Sep 14, 2025 $0.0₆177
-2.97%
$132.5 million $32,338
Sep 13, 2025 $0.0₆183
-0.59%
$137.08 million $56,203
Sep 12, 2025 $0.0₆184
+5.27%
$137.9 million $76,327
Sep 11, 2025 $0.0₆174
+2.35%
$131 million $20,763
Sep 10, 2025 $0.0₆17
+0.89%
$127.99 million $37,384
Sep 9, 2025 $0.0₆169
-2.54%
$126.86 million $132,132
Sep 8, 2025 $0.0₆173
-2.24%
$130.16 million $41,682
Sep 7, 2025 $0.0₆177
+0.76%
$133.14 million $63,943
Sep 6, 2025 $0.0₆176
+2.57%
$132.13 million $52,819
Sep 5, 2025 $0.0₆172
-0.22%
$128.83 million $78,130
Sep 4, 2025 $0.0₆173
-6.72%
$129.11 million $129,446
Sep 3, 2025 $0.0₆185
+2.61%
$139.09 million $196,791
Sep 2, 2025 $0.0₆176
+6.59%
$135.09 million $89,315
Sep 1, 2025 $0.0₆166
-8.73%
$124.35 million $173,167
Aug 31, 2025 $0.0₆186
+7.72%
$136.17 million $125,673
Aug 30, 2025 $0.0₆172
+0.69%
$129.44 million $26,465
Aug 29, 2025 $0.0₆171
-6.63%
$128.22 million $116,142
Aug 28, 2025 $0.0₆183
-1.92%
$137.32 million $72,499
Aug 27, 2025 $0.0₆187
-4.55%
$140 million $190,736
Aug 26, 2025 $0.0₆196
+11.86%
$147.37 million $148,519
Aug 25, 2025 $0.0₆176
-12.49%
$131.49 million $124,421
Aug 24, 2025 $0.0₆2
+1.68%
$150.85 million $68,524
Aug 23, 2025 $0.0₆197
-5.01%
$148.05 million $115,688
Aug 22, 2025 $0.0₆207
+16.61%
$155.7 million $174,554
Aug 21, 2025 $0.0₆179
-3.27%
$133.52 million $86,121
Aug 20, 2025 $0.0₆185
+5.90%
$138.8 million $91,634
Aug 19, 2025 $0.0₆178
-7.05%
$131.27 million $121,237
Aug 18, 2025 $0.0₆191
-6.24%
$143.67 million $134,050
Aug 17, 2025 $0.0₆204
+3.96%
$153.22 million $78,176
Aug 16, 2025 $0.0₆196
-5.66%
$147.38 million $74,154
Aug 15, 2025 $0.0₆208
+9.16%
$156.22 million $301,339
Aug 14, 2025 $0.0₆19
-21.28%
$142.89 million $441,847
Aug 13, 2025 $0.0₆242
+18.15%
$181.7 million $585,761
Aug 12, 2025 $0.0₆205
+4.90%
$153.79 million $308,495
Aug 11, 2025 $0.0₆195
-0.13%
$146.61 million $462,307
Aug 10, 2025 $0.0₆195
-7.77%
$146.51 million $142,110
Aug 9, 2025 $0.0₆212
+1.14%
$158.86 million $281,323
Aug 8, 2025 $0.0₆209
+11.88%
$157.06 million $379,200
Aug 7, 2025 $0.0₆187
+22.93%
$140.38 million $410,521
Aug 6, 2025 $0.0₆152
+0.96%
$114.2 million $31,616
Aug 5, 2025 $0.0₆151
-8.33%
$113.11 million $54,458
Aug 4, 2025 $0.0₆164
+4.97%
$123.4 million $82,147
Aug 3, 2025 $0.0₆157
+7.99%
$117.56 million $80,060
Aug 2, 2025 $0.0₆145
-0.24%
$108.96 million $128,569
Aug 1, 2025 $0.0₆15
-12.89%
$109.5 million $122,633
Jul 31, 2025 $0.0₆172
-3.05%
$128.94 million $77,629
Jul 30, 2025 $0.0₆177
-2.88%
$133 million $88,013