Osaka Protocol Historical Data

OSAK Page 6
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 239,189
5:06 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 239,189
5:05 PM $ 0.0₇18
+0.11%
$ 18.01 million $ 239,189
5:04 PM $ 0.0₇18
+0.00%
$ 17.99 million $ 238,788
5:03 PM $ 0.0₇18
+0.00%
$ 17.99 million $ 238,788
5:02 PM $ 0.0₇18
+0.00%
$ 17.99 million $ 238,788
5:01 PM $ 0.0₇18
+0.00%
$ 17.99 million $ 238,788
5:00 PM $ 0.0₇18
+0.00%
$ 17.99 million $ 238,553
4:59 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 238,553
4:58 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 238,553
4:57 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 238,553
4:56 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 238,553
4:55 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 238,446
4:54 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 238,446
4:53 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 238,446
4:52 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 238,446
4:51 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 238,446
4:50 PM $ 0.0₇18
+0.26%
$ 18.01 million $ 238,446
4:49 PM $ 0.0₇18
+0.00%
$ 17.96 million $ 238,054
4:48 PM $ 0.0₇18
+0.00%
$ 17.96 million $ 238,054
4:47 PM $ 0.0₇18
+0.00%
$ 17.96 million $ 238,054
4:46 PM $ 0.0₇18
+0.00%
$ 17.96 million $ 238,054
4:45 PM $ 0.0₇18
+0.11%
$ 17.96 million $ 237,659
4:44 PM $ 0.0₇179
+0.00%
$ 17.95 million $ 237,659
4:43 PM $ 0.0₇179
+0.00%
$ 17.95 million $ 237,659
4:42 PM $ 0.0₇179
+0.00%
$ 17.95 million $ 237,659
4:41 PM $ 0.0₇179
+0.00%
$ 17.95 million $ 237,659
4:40 PM $ 0.0₇179
+0.00%
$ 17.95 million $ 237,659
4:39 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 237,033
4:38 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 237,033
4:37 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 237,033
4:36 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 237,033
4:35 PM $ 0.0₇18
-0.47%
$ 17.95 million $ 237,042
4:34 PM $ 0.0₇18
+0.00%
$ 18.04 million $ 237,042
4:33 PM $ 0.0₇18
+0.00%
$ 18.04 million $ 237,042
4:32 PM $ 0.0₇18
+0.00%
$ 18.04 million $ 237,042
4:31 PM $ 0.0₇18
+0.00%
$ 18.04 million $ 237,042
4:30 PM $ 0.0₇18
+0.00%
$ 18.04 million $ 237,177
4:29 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 237,177
4:28 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 237,177
4:27 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 237,177
4:26 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 237,177
4:25 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 237,177
4:24 PM $ 0.0₇179
+0.00%
$ 17.94 million $ 237,275
4:23 PM $ 0.0₇179
+0.00%
$ 17.94 million $ 237,275
4:22 PM $ 0.0₇179
+0.00%
$ 17.94 million $ 237,275
4:21 PM $ 0.0₇179
+0.00%
$ 17.94 million $ 237,275
4:20 PM $ 0.0₇179
-0.42%
$ 17.94 million $ 237,228
4:19 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 237,228
4:18 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 237,228