Osaka Protocol Historical Data

OSAK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.0₇181
-0.32%
$18.4 million $250,412
Aug 22, 1 PM $0.0₇182
-0.27%
$18.45 million $249,238
Aug 22, 12 PM $0.0₇181
+0.35%
$18.34 million $244,432
Aug 22, 11 AM $0.0₇18
-0.69%
$18.31 million $243,314
Aug 22, 10 AM $0.0₇182
-0.10%
$18.44 million $245,491
Aug 22, 9 AM $0.0₇182
-0.88%
$18.48 million $241,363
Aug 22, 8 AM $0.0₇184
+0.28%
$18.65 million $240,925
Aug 22, 7 AM $0.0₇184
+0.00%
$18.71 million $241,877
Aug 22, 6 AM $0.0₇184
-0.05%
$18.64 million $243,321
Aug 22, 5 AM $0.0₇183
-3.70%
$18.61 million $246,379
Aug 22, 4 AM $0.0₇19
-0.45%
$19.31 million $251,753
Aug 22, 3 AM $0.0₇191
+1.14%
$19.39 million $256,156
Aug 22, 2 AM $0.0₇189
-0.31%
$19.16 million $252,532
Aug 22, 1 AM $0.0₇189
+0.10%
$19.23 million $251,955
Aug 22, 12 AM $0.0₇189
-0.01%
$19.21 million $253,262
Aug 21, 11 PM $0.0₇188
-1.05%
$19.13 million $259,641
Aug 21, 10 PM $0.0₇19
+0.78%
$19.33 million $263,286
Aug 21, 9 PM $0.0₇189
+2.06%
$19.18 million $258,957
Aug 21, 8 PM $0.0₇184
+3.29%
$18.72 million $254,322
Aug 21, 7 PM $0.0₇179
+0.15%
$18.22 million $256,840
Aug 21, 6 PM $0.0₇179
-1.73%
$18.18 million $257,806
Aug 21, 5 PM $0.0₇182
+1.37%
$18.49 million $262,856
Aug 21, 4 PM $0.0₇18
-0.32%
$18.22 million $268,523
Aug 21, 3 PM $0.0₇179
-0.48%
$18.19 million $265,521
Aug 21, 2 PM $0.0₇179
+0.49%
$18.16 million $262,204
Aug 21, 1 PM $0.0₇178
+0.24%
$18.07 million $260,215
Aug 21, 12 PM $0.0₇179
+0.71%
$18.17 million $262,232
Aug 21, 11 AM $0.0₇177
+2.25%
$17.99 million $261,795
Aug 21, 10 AM $0.0₇173
-0.45%
$17.59 million $255,991
Aug 21, 9 AM $0.0₇174
-1.14%
$17.67 million $251,624
Aug 21, 8 AM $0.0₇177
+2.55%
$17.94 million $253,338
Aug 21, 7 AM $0.0₇172
-0.17%
$17.45 million $247,122
Aug 21, 6 AM $0.0₇173
+0.87%
$17.53 million $242,149
Aug 21, 5 AM $0.0₇171
+0.65%
$17.4 million $241,085
Aug 21, 4 AM $0.0₇171
+0.71%
$17.37 million $240,460
Aug 21, 3 AM $0.0₇17
-0.53%
$17.2 million $232,748
Aug 21, 2 AM $0.0₇17
-0.70%
$17.28 million $234,049
Aug 21, 1 AM $0.0₇171
+0.59%
$17.35 million $236,006
Aug 21, 12 AM $0.0₇169
+0.35%
$17.1 million $239,940
Aug 20, 11 PM $0.0₇168
+0.42%
$17.02 million $235,594
Aug 20, 10 PM $0.0₇167
-0.83%
$16.95 million $229,648
Aug 20, 9 PM $0.0₇167
-0.36%
$16.96 million $230,800
Aug 20, 8 PM $0.0₇168
-0.24%
$17.01 million $229,640
Aug 20, 7 PM $0.0₇168
-0.32%
$17.02 million $231,186
Aug 20, 6 PM $0.0₇168
+0.10%
$17.07 million $236,227
Aug 20, 5 PM $0.0₇167
-0.60%
$16.97 million $235,913
Aug 20, 4 PM $0.0₇167
+0.29%
$16.98 million $236,390
Aug 20, 3 PM $0.0₇167
+2.24%
$16.97 million $233,111
Aug 20, 2 PM $0.0₇164
+0.37%
$16.65 million $236,607
Aug 20, 1 PM $0.0₇163
-0.43%
$16.5 million $235,247