Osaka Protocol Historical Data

OSAK Page 5
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0₇18
+0.11%
$ 17.96 million $ 237,659
4:44 PM $ 0.0₇179
+0.00%
$ 17.95 million $ 237,659
4:43 PM $ 0.0₇179
+0.00%
$ 17.95 million $ 237,659
4:42 PM $ 0.0₇179
+0.00%
$ 17.95 million $ 237,659
4:41 PM $ 0.0₇179
+0.00%
$ 17.95 million $ 237,659
4:40 PM $ 0.0₇179
+0.00%
$ 17.95 million $ 237,659
4:39 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 237,033
4:38 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 237,033
4:37 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 237,033
4:36 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 237,033
4:35 PM $ 0.0₇18
-0.47%
$ 17.95 million $ 237,042
4:34 PM $ 0.0₇18
+0.00%
$ 18.04 million $ 237,042
4:33 PM $ 0.0₇18
+0.00%
$ 18.04 million $ 237,042
4:32 PM $ 0.0₇18
+0.00%
$ 18.04 million $ 237,042
4:31 PM $ 0.0₇18
+0.00%
$ 18.04 million $ 237,042
4:30 PM $ 0.0₇18
+0.00%
$ 18.04 million $ 237,177
4:29 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 237,177
4:28 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 237,177
4:27 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 237,177
4:26 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 237,177
4:25 PM $ 0.0₇18
+0.00%
$ 17.95 million $ 237,177
4:24 PM $ 0.0₇179
+0.00%
$ 17.94 million $ 237,275
4:23 PM $ 0.0₇179
+0.00%
$ 17.94 million $ 237,275
4:22 PM $ 0.0₇179
+0.00%
$ 17.94 million $ 237,275
4:21 PM $ 0.0₇179
+0.00%
$ 17.94 million $ 237,275
4:20 PM $ 0.0₇179
-0.42%
$ 17.94 million $ 237,228
4:19 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 237,228
4:18 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 237,228
4:17 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 237,228
4:16 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 237,114
4:15 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 237,114
4:14 PM $ 0.0₇18
+0.00%
$ 18 million $ 237,027
4:13 PM $ 0.0₇18
+0.00%
$ 18 million $ 237,027
4:12 PM $ 0.0₇18
+0.00%
$ 18 million $ 237,027
4:11 PM $ 0.0₇18
+0.00%
$ 18 million $ 237,027
4:10 PM $ 0.0₇18
+0.00%
$ 18 million $ 237,470
4:09 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 237,470
4:08 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 237,471
4:07 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 237,471
4:06 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 237,471
4:05 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 238,419
4:04 PM $ 0.0₇18
+0.00%
$ 18.02 million $ 238,419
4:03 PM $ 0.0₇18
+0.00%
$ 18.02 million $ 238,419
4:02 PM $ 0.0₇18
-0.01%
$ 18.02 million $ 238,419
4:01 PM $ 0.0₇18
+0.00%
$ 18.02 million $ 238,258
4:00 PM $ 0.0₇18
+0.00%
$ 18.02 million $ 238,258
3:59 PM $ 0.0₇181
+0.00%
$ 18.07 million $ 238,878
3:58 PM $ 0.0₇181
+0.00%
$ 18.07 million $ 238,878
3:57 PM $ 0.0₇181
+0.00%
$ 18.07 million $ 238,878
3:56 PM $ 0.0₇181
+0.00%
$ 18.07 million $ 238,878