Osaka Protocol Historical Data

OSAK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0₇191
-1.01%
$19.42 million $224,281
Aug 24, 2 PM $0.0₇192
+1.43%
$19.52 million $225,933
Aug 24, 1 PM $0.0₇19
-0.52%
$19.25 million $221,078
Aug 24, 12 PM $0.0₇192
+1.01%
$19.52 million $218,892
Aug 24, 11 AM $0.0₇191
+1.47%
$19.35 million $218,078
Aug 24, 10 AM $0.0₇187
+1.75%
$19.01 million $222,425
Aug 24, 9 AM $0.0₇184
+0.38%
$18.69 million $220,117
Aug 24, 8 AM $0.0₇184
+0.27%
$18.67 million $218,675
Aug 24, 7 AM $0.0₇184
+0.83%
$18.66 million $213,963
Aug 24, 6 AM $0.0₇182
+0.28%
$18.49 million $217,956
Aug 24, 5 AM $0.0₇183
+1.44%
$18.56 million $215,881
Aug 24, 4 AM $0.0₇18
+0.00%
$18.3 million $219,432
Aug 24, 3 AM $0.0₇18
-0.44%
$18.29 million $218,021
Aug 24, 2 AM $0.0₇181
-0.11%
$18.37 million $217,931
Aug 24, 1 AM $0.0₇181
-1.41%
$18.39 million $221,832
Aug 24, 12 AM $0.0₇182
-0.71%
$18.52 million $222,242
Aug 23, 11 PM $0.0₇183
+0.27%
$18.56 million $224,012
Aug 23, 10 PM $0.0₇183
-0.81%
$18.55 million $225,263
Aug 23, 9 PM $0.0₇186
+1.25%
$18.86 million $225,483
Aug 23, 8 PM $0.0₇182
+0.11%
$18.51 million $226,536
Aug 23, 7 PM $0.0₇183
-0.22%
$18.52 million $232,379
Aug 23, 6 PM $0.0₇184
+0.54%
$18.64 million $228,852
Aug 23, 5 PM $0.0₇183
+0.11%
$18.58 million $226,012
Aug 23, 4 PM $0.0₇183
+0.49%
$18.59 million $224,659
Aug 23, 3 PM $0.0₇183
+0.38%
$18.55 million $224,535
Aug 23, 2 PM $0.0₇183
-0.65%
$18.56 million $223,947
Aug 23, 1 PM $0.0₇184
+1.04%
$18.69 million $226,708
Aug 23, 12 PM $0.0₇181
+0.27%
$18.39 million $231,551
Aug 23, 11 AM $0.0₇182
+0.55%
$18.44 million $232,050
Aug 23, 10 AM $0.0₇181
-0.22%
$18.32 million $228,674
Aug 23, 9 AM $0.0₇18
+0.11%
$18.28 million $233,499
Aug 23, 8 AM $0.0₇18
+1.52%
$18.28 million $236,750
Aug 23, 7 AM $0.0₇178
+0.17%
$18.09 million $243,760
Aug 23, 6 AM $0.0₇179
+0.45%
$18.12 million $242,771
Aug 23, 5 AM $0.0₇178
-0.28%
$18.02 million $241,462
Aug 23, 4 AM $0.0₇177
-1.55%
$18 million $237,052
Aug 23, 3 AM $0.0₇181
+0.38%
$18.37 million $239,185
Aug 23, 2 AM $0.0₇181
-0.28%
$18.37 million $242,653
Aug 23, 1 AM $0.0₇182
+0.06%
$18.48 million $241,448
Aug 23, 12 AM $0.0₇183
+0.38%
$18.55 million $238,097
Aug 22, 11 PM $0.0₇182
+0.27%
$18.45 million $233,720
Aug 22, 10 PM $0.0₇18
+0.17%
$18.29 million $236,441
Aug 22, 9 PM $0.0₇18
-1.21%
$18.3 million $242,054
Aug 22, 8 PM $0.0₇182
+0.12%
$18.48 million $247,890
Aug 22, 7 PM $0.0₇182
-0.05%
$18.49 million $244,069
Aug 22, 6 PM $0.0₇181
-0.48%
$18.33 million $243,977
Aug 22, 5 PM $0.0₇182
+0.48%
$18.46 million $244,834
Aug 22, 4 PM $0.0₇181
+0.39%
$18.33 million $243,194
Aug 22, 3 PM $0.0₇181
+0.28%
$18.32 million $244,997
Aug 22, 2 PM $0.0₇181
-0.32%
$18.4 million $250,412