Osaka Protocol Historical Data

OSAK Page 4
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0₇179
+0.00%
$ 17.94 million $ 237,275
4:20 PM $ 0.0₇179
-0.42%
$ 17.94 million $ 237,228
4:19 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 237,228
4:18 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 237,228
4:17 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 237,228
4:16 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 237,114
4:15 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 237,114
4:14 PM $ 0.0₇18
+0.00%
$ 18 million $ 237,027
4:13 PM $ 0.0₇18
+0.00%
$ 18 million $ 237,027
4:12 PM $ 0.0₇18
+0.00%
$ 18 million $ 237,027
4:11 PM $ 0.0₇18
+0.00%
$ 18 million $ 237,027
4:10 PM $ 0.0₇18
+0.00%
$ 18 million $ 237,470
4:09 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 237,470
4:08 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 237,471
4:07 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 237,471
4:06 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 237,471
4:05 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 238,419
4:04 PM $ 0.0₇18
+0.00%
$ 18.02 million $ 238,419
4:03 PM $ 0.0₇18
+0.00%
$ 18.02 million $ 238,419
4:02 PM $ 0.0₇18
-0.01%
$ 18.02 million $ 238,419
4:01 PM $ 0.0₇18
+0.00%
$ 18.02 million $ 238,258
4:00 PM $ 0.0₇18
+0.00%
$ 18.02 million $ 238,258
3:59 PM $ 0.0₇181
+0.00%
$ 18.07 million $ 238,878
3:58 PM $ 0.0₇181
+0.00%
$ 18.07 million $ 238,878
3:57 PM $ 0.0₇181
+0.00%
$ 18.07 million $ 238,878
3:56 PM $ 0.0₇181
+0.00%
$ 18.07 million $ 238,878
3:55 PM $ 0.0₇181
+0.00%
$ 18.07 million $ 239,543
3:54 PM $ 0.0₇181
+0.00%
$ 18.07 million $ 239,543
3:53 PM $ 0.0₇181
+0.00%
$ 18.07 million $ 239,543
3:52 PM $ 0.0₇181
+0.00%
$ 18.07 million $ 239,543
3:51 PM $ 0.0₇181
+0.00%
$ 18.07 million $ 239,543
3:50 PM $ 0.0₇181
+0.31%
$ 18.07 million $ 240,138
3:49 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 240,138
3:48 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 240,138
3:47 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 240,138
3:46 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 240,138
3:45 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 240,138
3:44 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 240,755
3:43 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 240,755
3:42 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 240,755
3:41 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 240,693
3:40 PM $ 0.0₇181
+0.21%
$ 18.09 million $ 240,771
3:39 PM $ 0.0₇181
+0.00%
$ 18.05 million $ 240,771
3:38 PM $ 0.0₇181
+0.00%
$ 18.05 million $ 240,771
3:37 PM $ 0.0₇181
+0.00%
$ 18.05 million $ 240,771
3:36 PM $ 0.0₇181
+0.00%
$ 18.05 million $ 240,771
3:35 PM $ 0.0₇181
+0.06%
$ 18.05 million $ 238,480
3:34 PM $ 0.0₇177
+0.03%
$ 17.74 million $ 238,480
3:33 PM $ 0.0₇177
+0.00%
$ 17.74 million $ 237,364
3:32 PM $ 0.0₇177
+0.00%
$ 17.74 million $ 237,364