Osaka Protocol Historical Data

OSAK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.0₇183
+0.11%
$18.6 million $245,086
Aug 26, 2 PM $0.0₇183
-0.26%
$18.58 million $243,280
Aug 26, 1 PM $0.0₇184
+0.53%
$18.66 million $239,814
Aug 26, 12 PM $0.0₇183
-0.34%
$18.55 million $240,421
Aug 26, 11 AM $0.0₇185
+0.42%
$18.78 million $242,416
Aug 26, 10 AM $0.0₇185
+0.59%
$18.82 million $243,883
Aug 26, 9 AM $0.0₇183
-0.27%
$18.59 million $240,824
Aug 26, 8 AM $0.0₇185
+0.11%
$18.78 million $242,262
Aug 26, 7 AM $0.0₇185
+0.81%
$18.83 million $249,438
Aug 26, 6 AM $0.0₇184
-0.27%
$18.63 million $249,156
Aug 26, 5 AM $0.0₇185
-0.27%
$18.74 million $248,913
Aug 26, 4 AM $0.0₇184
-0.65%
$18.72 million $250,008
Aug 26, 3 AM $0.0₇184
-0.27%
$18.7 million $251,149
Aug 26, 2 AM $0.0₇184
-0.37%
$18.69 million $250,422
Aug 26, 1 AM $0.0₇183
+0.78%
$18.61 million $248,289
Aug 26, 12 AM $0.0₇182
+1.04%
$18.44 million $242,765
Aug 25, 11 PM $0.0₇18
-1.46%
$18.29 million $244,918
Aug 25, 10 PM $0.0₇182
+0.50%
$18.49 million $245,085
Aug 25, 9 PM $0.0₇181
+0.65%
$18.39 million $246,454
Aug 25, 8 PM $0.0₇181
-1.99%
$18.32 million $248,651
Aug 25, 7 PM $0.0₇184
-0.75%
$18.62 million $247,199
Aug 25, 6 PM $0.0₇185
-0.37%
$18.78 million $250,818
Aug 25, 5 PM $0.0₇185
-0.06%
$18.83 million $251,511
Aug 25, 4 PM $0.0₇185
-0.20%
$18.83 million $248,056
Aug 25, 3 PM $0.0₇185
-0.43%
$18.77 million $253,948
Aug 25, 2 PM $0.0₇185
+0.53%
$18.76 million $246,533
Aug 25, 1 PM $0.0₇183
-0.95%
$18.55 million $257,272
Aug 25, 12 PM $0.0₇186
+1.19%
$18.85 million $256,146
Aug 25, 11 AM $0.0₇184
-0.79%
$18.62 million $248,674
Aug 25, 10 AM $0.0₇185
+1.37%
$18.81 million $256,967
Aug 25, 9 AM $0.0₇183
-1.05%
$18.62 million $258,439
Aug 25, 8 AM $0.0₇185
+0.22%
$18.75 million $252,469
Aug 25, 7 AM $0.0₇184
-0.77%
$18.71 million $250,982
Aug 25, 6 AM $0.0₇185
-0.83%
$18.75 million $250,060
Aug 25, 5 AM $0.0₇186
+0.47%
$18.84 million $250,131
Aug 25, 4 AM $0.0₇185
-1.09%
$18.73 million $251,172
Aug 25, 3 AM $0.0₇186
-0.48%
$18.84 million $247,500
Aug 25, 2 AM $0.0₇187
+0.33%
$18.97 million $244,963
Aug 25, 1 AM $0.0₇185
-0.79%
$18.79 million $241,958
Aug 25, 12 AM $0.0₇186
+0.60%
$18.84 million $245,805
Aug 24, 11 PM $0.0₇184
+0.27%
$18.73 million $244,563
Aug 24, 10 PM $0.0₇185
-0.36%
$18.78 million $239,831
Aug 24, 9 PM $0.0₇186
+0.36%
$18.84 million $235,799
Aug 24, 8 PM $0.0₇184
+0.37%
$18.69 million $230,032
Aug 24, 7 PM $0.0₇183
-1.49%
$18.59 million $225,639
Aug 24, 6 PM $0.0₇187
+0.00%
$18.95 million $221,776
Aug 24, 5 PM $0.0₇186
-0.19%
$18.89 million $225,041
Aug 24, 4 PM $0.0₇187
-1.71%
$18.99 million $226,093
Aug 24, 3 PM $0.0₇191
-1.01%
$19.42 million $224,281
Aug 24, 2 PM $0.0₇192
+1.43%
$19.52 million $225,933