Osaka Protocol Historical Data

OSAK Page 3
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0₇181
+0.00%
$ 18.07 million $ 239,543
3:51 PM $ 0.0₇181
+0.00%
$ 18.07 million $ 239,543
3:50 PM $ 0.0₇181
+0.31%
$ 18.07 million $ 240,138
3:49 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 240,138
3:48 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 240,138
3:47 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 240,138
3:46 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 240,138
3:45 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 240,138
3:44 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 240,755
3:43 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 240,755
3:42 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 240,755
3:41 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 240,693
3:40 PM $ 0.0₇181
+0.21%
$ 18.09 million $ 240,771
3:39 PM $ 0.0₇181
+0.00%
$ 18.05 million $ 240,771
3:38 PM $ 0.0₇181
+0.00%
$ 18.05 million $ 240,771
3:37 PM $ 0.0₇181
+0.00%
$ 18.05 million $ 240,771
3:36 PM $ 0.0₇181
+0.00%
$ 18.05 million $ 240,771
3:35 PM $ 0.0₇181
+0.06%
$ 18.05 million $ 238,480
3:34 PM $ 0.0₇177
+0.03%
$ 17.74 million $ 238,480
3:33 PM $ 0.0₇177
+0.00%
$ 17.74 million $ 237,364
3:32 PM $ 0.0₇177
+0.00%
$ 17.74 million $ 237,364
3:31 PM $ 0.0₇177
+0.00%
$ 17.74 million $ 237,364
3:30 PM $ 0.0₇177
+0.44%
$ 17.74 million $ 237,119
3:29 PM $ 0.0₇177
+0.00%
$ 17.66 million $ 237,119
3:28 PM $ 0.0₇177
+0.00%
$ 17.66 million $ 237,119
3:27 PM $ 0.0₇177
+0.00%
$ 17.66 million $ 237,119
3:26 PM $ 0.0₇177
+0.00%
$ 17.66 million $ 237,119
3:25 PM $ 0.0₇177
+0.00%
$ 17.66 million $ 237,119
3:24 PM $ 0.0₇177
+0.00%
$ 17.72 million $ 237,179
3:23 PM $ 0.0₇177
+0.00%
$ 17.72 million $ 237,179
3:22 PM $ 0.0₇177
+0.00%
$ 17.72 million $ 236,077
3:21 PM $ 0.0₇177
+0.00%
$ 17.72 million $ 236,077
3:20 PM $ 0.0₇177
+0.00%
$ 17.72 million $ 235,932
3:19 PM $ 0.0₇176
+0.00%
$ 17.58 million $ 235,932
3:18 PM $ 0.0₇176
+0.00%
$ 17.58 million $ 235,932
3:17 PM $ 0.0₇176
+0.00%
$ 17.58 million $ 235,932
3:16 PM $ 0.0₇176
+0.00%
$ 17.58 million $ 235,932
3:15 PM $ 0.0₇176
+0.00%
$ 17.58 million $ 236,214
3:14 PM $ 0.0₇174
+0.00%
$ 17.45 million $ 236,219
3:13 PM $ 0.0₇174
+0.00%
$ 17.45 million $ 236,219
3:12 PM $ 0.0₇174
+0.00%
$ 17.45 million $ 236,219
3:11 PM $ 0.0₇174
+0.00%
$ 17.45 million $ 236,219
3:10 PM $ 0.0₇174
-0.17%
$ 17.45 million $ 236,184
3:09 PM $ 0.0₇175
+0.00%
$ 17.48 million $ 236,184
3:08 PM $ 0.0₇175
+0.00%
$ 17.48 million $ 236,184
3:07 PM $ 0.0₇175
+0.00%
$ 17.48 million $ 236,184
3:06 PM $ 0.0₇175
+0.00%
$ 17.48 million $ 236,184
3:05 PM $ 0.0₇175
+0.06%
$ 17.48 million $ 236,255
3:04 PM $ 0.0₇175
+0.00%
$ 17.47 million $ 236,255
3:03 PM $ 0.0₇175
+0.00%
$ 17.47 million $ 236,255