Osaka Protocol Historical Data

OSAK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0₇177
-0.86%
$17.96 million $250,726
Aug 28, 3 PM $0.0₇179
-2.38%
$18.16 million $251,124
Aug 28, 2 PM $0.0₇183
-0.05%
$18.53 million $248,280
Aug 28, 1 PM $0.0₇182
+0.00%
$18.44 million $248,543
Aug 28, 12 PM $0.0₇182
-0.38%
$18.46 million $246,590
Aug 28, 11 AM $0.0₇181
+0.00%
$18.41 million $248,171
Aug 28, 10 AM $0.0₇181
+0.28%
$18.36 million $256,552
Aug 28, 9 AM $0.0₇18
-0.06%
$18.32 million $256,717
Aug 28, 8 AM $0.0₇181
-0.82%
$18.35 million $254,683
Aug 28, 7 AM $0.0₇181
-1.25%
$18.42 million $255,578
Aug 28, 6 AM $0.0₇183
-0.05%
$18.61 million $252,218
Aug 28, 5 AM $0.0₇183
+0.33%
$18.61 million $252,493
Aug 28, 4 AM $0.0₇183
+0.11%
$18.59 million $253,557
Aug 28, 3 AM $0.0₇183
+0.05%
$18.61 million $249,206
Aug 28, 2 AM $0.0₇183
-0.65%
$18.59 million $249,647
Aug 28, 1 AM $0.0₇184
-0.16%
$18.73 million $249,741
Aug 28, 12 AM $0.0₇186
+0.11%
$18.84 million $253,512
Aug 27, 11 PM $0.0₇185
+0.59%
$18.81 million $250,176
Aug 27, 10 PM $0.0₇185
+0.93%
$18.8 million $252,438
Aug 27, 9 PM $0.0₇184
+0.60%
$18.72 million $254,219
Aug 27, 8 PM $0.0₇185
+0.27%
$18.78 million $249,558
Aug 27, 7 PM $0.0₇185
+0.27%
$18.78 million $252,207
Aug 27, 6 PM $0.0₇184
-0.06%
$18.73 million $244,180
Aug 27, 5 PM $0.0₇185
-0.27%
$18.8 million $248,482
Aug 27, 4 PM $0.0₇186
+0.00%
$18.93 million $241,241
Aug 27, 3 PM $0.0₇187
+0.53%
$18.97 million $238,482
Aug 27, 2 PM $0.0₇186
+1.03%
$18.85 million $235,343
Aug 27, 1 PM $0.0₇183
-0.87%
$18.61 million $236,486
Aug 27, 12 PM $0.0₇183
-0.86%
$18.62 million $238,635
Aug 27, 11 AM $0.0₇184
-0.27%
$18.72 million $239,477
Aug 27, 10 AM $0.0₇185
-0.70%
$18.82 million $232,951
Aug 27, 9 AM $0.0₇187
-0.21%
$18.98 million $229,025
Aug 27, 8 AM $0.0₇188
+1.84%
$19.05 million $231,618
Aug 27, 7 AM $0.0₇183
-0.05%
$18.61 million $231,881
Aug 27, 6 AM $0.0₇183
-0.49%
$18.59 million $228,692
Aug 27, 5 AM $0.0₇184
+0.27%
$18.65 million $224,122
Aug 27, 4 AM $0.0₇183
-0.27%
$18.54 million $226,298
Aug 27, 3 AM $0.0₇185
+0.22%
$18.75 million $231,610
Aug 27, 2 AM $0.0₇183
-0.38%
$18.62 million $235,528
Aug 27, 1 AM $0.0₇184
+0.37%
$18.71 million $237,318
Aug 27, 12 AM $0.0₇184
-1.60%
$18.64 million $237,075
Aug 26, 11 PM $0.0₇188
+1.40%
$19.11 million $236,440
Aug 26, 10 PM $0.0₇186
+0.00%
$18.92 million $232,139
Aug 26, 9 PM $0.0₇187
+1.68%
$18.99 million $229,717
Aug 26, 8 PM $0.0₇184
-0.11%
$18.72 million $233,905
Aug 26, 7 PM $0.0₇184
+0.43%
$18.73 million $234,201
Aug 26, 6 PM $0.0₇185
+1.19%
$18.78 million $240,674
Aug 26, 5 PM $0.0₇184
+0.49%
$18.66 million $237,869
Aug 26, 4 PM $0.0₇182
-0.93%
$18.47 million $243,328
Aug 26, 3 PM $0.0₇183
+0.11%
$18.6 million $245,086