Osaka Protocol Historical Data

OSAK Page 29
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0₇179
+0.00%
$ 17.9 million $ 245,304
1:34 AM $ 0.0₇181
-0.01%
$ 18.11 million $ 245,304
1:33 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 242,092
1:32 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 242,092
1:31 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 242,092
1:30 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 242,092
1:29 AM $ 0.0₇182
+0.00%
$ 18.22 million $ 241,974
1:28 AM $ 0.0₇182
+0.00%
$ 18.22 million $ 241,974
1:27 AM $ 0.0₇182
+0.00%
$ 18.22 million $ 242,260
1:26 AM $ 0.0₇182
+0.00%
$ 18.22 million $ 242,260
1:25 AM $ 0.0₇182
+0.00%
$ 18.22 million $ 242,223
1:24 AM $ 0.0₇181
+0.00%
$ 18.15 million $ 242,223
1:23 AM $ 0.0₇181
+0.00%
$ 18.15 million $ 242,223
1:22 AM $ 0.0₇181
+0.00%
$ 18.15 million $ 242,223
1:21 AM $ 0.0₇181
+0.00%
$ 18.15 million $ 242,223
1:20 AM $ 0.0₇181
+0.00%
$ 18.15 million $ 242,223
1:19 AM $ 0.0₇183
+0.00%
$ 18.26 million $ 242,145
1:18 AM $ 0.0₇183
+0.00%
$ 18.26 million $ 242,145
1:17 AM $ 0.0₇183
+0.00%
$ 18.26 million $ 242,145
1:16 AM $ 0.0₇183
+0.00%
$ 18.26 million $ 242,145
1:15 AM $ 0.0₇183
+0.00%
$ 18.26 million $ 242,046
1:14 AM $ 0.0₇183
+0.00%
$ 18.27 million $ 242,046
1:13 AM $ 0.0₇183
+0.00%
$ 18.27 million $ 242,046
1:12 AM $ 0.0₇183
+0.00%
$ 18.27 million $ 242,046
1:11 AM $ 0.0₇183
+0.00%
$ 18.27 million $ 242,046
1:10 AM $ 0.0₇183
+0.00%
$ 18.27 million $ 242,046
1:09 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 241,771
1:08 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 241,771
1:07 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 241,771
1:06 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 241,771
1:05 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 241,495
1:04 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 241,495
1:03 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 241,495
1:02 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 241,495
1:01 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 241,495
1:00 AM $ 0.0₇182
-0.26%
$ 18.18 million $ 241,495
Download