Osaka Protocol Historical Data

OSAK Page 28
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0₇183
+0.00%
$ 18.27 million $ 242,046
1:10 AM $ 0.0₇183
+0.00%
$ 18.27 million $ 242,046
1:09 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 241,771
1:08 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 241,771
1:07 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 241,771
1:06 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 241,771
1:05 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 241,495
1:04 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 241,495
1:03 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 241,495
1:02 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 241,495
1:01 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 241,495
1:00 AM $ 0.0₇182
-0.26%
$ 18.18 million $ 241,495
12:59 AM $ 0.0₇182
+0.00%
$ 18.22 million $ 241,327
12:58 AM $ 0.0₇182
+0.00%
$ 18.22 million $ 241,327
12:57 AM $ 0.0₇182
+0.00%
$ 18.22 million $ 241,327
12:56 AM $ 0.0₇182
+0.00%
$ 18.22 million $ 241,327
12:55 AM $ 0.0₇182
+0.00%
$ 18.22 million $ 241,266
12:54 AM $ 0.0₇181
+0.00%
$ 18.07 million $ 241,266
12:53 AM $ 0.0₇181
+0.00%
$ 18.07 million $ 241,266
12:52 AM $ 0.0₇181
+0.00%
$ 18.07 million $ 241,266
12:51 AM $ 0.0₇181
+0.00%
$ 18.07 million $ 241,266
12:50 AM $ 0.0₇181
+0.00%
$ 18.07 million $ 241,266
12:49 AM $ 0.0₇183
+0.00%
$ 18.27 million $ 241,142
12:48 AM $ 0.0₇183
+0.00%
$ 18.27 million $ 241,142
12:47 AM $ 0.0₇183
+0.00%
$ 18.27 million $ 241,142
12:46 AM $ 0.0₇183
+0.00%
$ 18.27 million $ 241,142
12:45 AM $ 0.0₇183
+0.00%
$ 18.27 million $ 241,142
12:44 AM $ 0.0₇183
+0.00%
$ 18.3 million $ 240,998
12:43 AM $ 0.0₇183
+0.00%
$ 18.3 million $ 240,998
12:42 AM $ 0.0₇183
+0.00%
$ 18.3 million $ 240,979
12:41 AM $ 0.0₇183
+0.00%
$ 18.3 million $ 240,979
12:40 AM $ 0.0₇183
+0.00%
$ 18.3 million $ 240,979
12:39 AM $ 0.0₇182
+0.00%
$ 18.2 million $ 240,395
12:38 AM $ 0.0₇182
+0.00%
$ 18.2 million $ 240,395
12:37 AM $ 0.0₇182
+0.00%
$ 18.2 million $ 240,395
12:36 AM $ 0.0₇182
+0.00%
$ 18.2 million $ 240,395
12:35 AM $ 0.0₇182
+0.52%
$ 18.2 million $ 240,395
12:34 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 240,285
12:33 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 240,285
12:32 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 240,285
12:31 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 240,285
12:30 AM $ 0.0₇181
-0.16%
$ 18.11 million $ 240,285
12:29 AM $ 0.0₇181
+0.00%
$ 18.14 million $ 240,074
12:28 AM $ 0.0₇181
+0.00%
$ 18.14 million $ 240,074
12:27 AM $ 0.0₇181
+0.00%
$ 18.14 million $ 240,074
12:26 AM $ 0.0₇181
+0.00%
$ 18.14 million $ 240,074
12:25 AM $ 0.0₇181
+0.00%
$ 18.14 million $ 239,965
12:24 AM $ 0.0₇181
+0.00%
$ 18.08 million $ 239,965
12:23 AM $ 0.0₇181
+0.00%
$ 18.08 million $ 239,965
12:22 AM $ 0.0₇181
+0.00%
$ 18.08 million $ 239,965