Osaka Protocol Historical Data

OSAK Page 27
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0₇183
+0.00%
$ 18.3 million $ 240,998
12:42 AM $ 0.0₇183
+0.00%
$ 18.3 million $ 240,979
12:41 AM $ 0.0₇183
+0.00%
$ 18.3 million $ 240,979
12:40 AM $ 0.0₇183
+0.00%
$ 18.3 million $ 240,979
12:39 AM $ 0.0₇182
+0.00%
$ 18.2 million $ 240,395
12:38 AM $ 0.0₇182
+0.00%
$ 18.2 million $ 240,395
12:37 AM $ 0.0₇182
+0.00%
$ 18.2 million $ 240,395
12:36 AM $ 0.0₇182
+0.00%
$ 18.2 million $ 240,395
12:35 AM $ 0.0₇182
+0.52%
$ 18.2 million $ 240,395
12:34 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 240,285
12:33 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 240,285
12:32 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 240,285
12:31 AM $ 0.0₇181
+0.00%
$ 18.11 million $ 240,285
12:30 AM $ 0.0₇181
-0.16%
$ 18.11 million $ 240,285
12:29 AM $ 0.0₇181
+0.00%
$ 18.14 million $ 240,074
12:28 AM $ 0.0₇181
+0.00%
$ 18.14 million $ 240,074
12:27 AM $ 0.0₇181
+0.00%
$ 18.14 million $ 240,074
12:26 AM $ 0.0₇181
+0.00%
$ 18.14 million $ 240,074
12:25 AM $ 0.0₇181
+0.00%
$ 18.14 million $ 239,965
12:24 AM $ 0.0₇181
+0.00%
$ 18.08 million $ 239,965
12:23 AM $ 0.0₇181
+0.00%
$ 18.08 million $ 239,965
12:22 AM $ 0.0₇181
+0.00%
$ 18.08 million $ 239,965
12:21 AM $ 0.0₇181
+0.00%
$ 18.08 million $ 239,965
12:20 AM $ 0.0₇181
+0.00%
$ 18.08 million $ 239,965
12:19 AM $ 0.0₇181
+0.00%
$ 18.12 million $ 240,000
12:18 AM $ 0.0₇181
+0.00%
$ 18.12 million $ 240,000
12:17 AM $ 0.0₇181
+0.00%
$ 18.12 million $ 240,000
12:16 AM $ 0.0₇181
+0.00%
$ 18.12 million $ 240,000
12:15 AM $ 0.0₇181
+0.42%
$ 18.12 million $ 240,000
12:14 AM $ 0.0₇18
+0.00%
$ 18.04 million $ 239,818
12:13 AM $ 0.0₇18
+0.00%
$ 18.04 million $ 239,818
12:12 AM $ 0.0₇18
+0.00%
$ 18.04 million $ 239,818
12:11 AM $ 0.0₇18
+0.00%
$ 18.04 million $ 239,818
12:10 AM $ 0.0₇18
+0.00%
$ 18.04 million $ 239,882
12:09 AM $ 0.0₇18
+0.00%
$ 18.04 million $ 239,882
12:08 AM $ 0.0₇18
+0.00%
$ 18.04 million $ 239,882
12:07 AM $ 0.0₇18
+0.00%
$ 18.04 million $ 239,882
12:06 AM $ 0.0₇18
+0.00%
$ 18.04 million $ 239,882
12:05 AM $ 0.0₇18
+0.00%
$ 18.04 million $ 239,882
12:04 AM $ 0.0₇181
+0.00%
$ 18.08 million $ 239,573
12:03 AM $ 0.0₇181
+0.00%
$ 18.08 million $ 239,573
12:02 AM $ 0.0₇181
+0.00%
$ 18.08 million $ 239,573
12:01 AM $ 0.0₇181
+0.00%
$ 18.08 million $ 239,573
12:00 AM $ 0.0₇181
+0.10%
$ 18.08 million $ 239,696
11:59 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 239,467
11:58 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 239,467
11:57 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 239,467
11:56 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 239,467
11:55 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 239,165
11:54 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 239,165