Osaka Protocol Historical Data

OSAK Page 26
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0₇181
+0.42%
$ 18.12 million $ 240,000
12:14 AM $ 0.0₇18
+0.00%
$ 18.04 million $ 239,818
12:13 AM $ 0.0₇18
+0.00%
$ 18.04 million $ 239,818
12:12 AM $ 0.0₇18
+0.00%
$ 18.04 million $ 239,818
12:11 AM $ 0.0₇18
+0.00%
$ 18.04 million $ 239,818
12:10 AM $ 0.0₇18
+0.00%
$ 18.04 million $ 239,882
12:09 AM $ 0.0₇18
+0.00%
$ 18.04 million $ 239,882
12:08 AM $ 0.0₇18
+0.00%
$ 18.04 million $ 239,882
12:07 AM $ 0.0₇18
+0.00%
$ 18.04 million $ 239,882
12:06 AM $ 0.0₇18
+0.00%
$ 18.04 million $ 239,882
12:05 AM $ 0.0₇18
+0.00%
$ 18.04 million $ 239,882
12:04 AM $ 0.0₇181
+0.00%
$ 18.08 million $ 239,573
12:03 AM $ 0.0₇181
+0.00%
$ 18.08 million $ 239,573
12:02 AM $ 0.0₇181
+0.00%
$ 18.08 million $ 239,573
12:01 AM $ 0.0₇181
+0.00%
$ 18.08 million $ 239,573
12:00 AM $ 0.0₇181
+0.10%
$ 18.08 million $ 239,696
11:59 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 239,467
11:58 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 239,467
11:57 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 239,467
11:56 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 239,467
11:55 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 239,165
11:54 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 239,165
11:53 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 239,165
11:52 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 239,165
11:51 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 239,165
11:50 PM $ 0.0₇182
+0.37%
$ 18.18 million $ 239,118
11:49 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 239,118
11:48 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 239,118
11:47 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 239,118
11:46 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 239,118
11:45 PM $ 0.0₇181
-0.68%
$ 18.11 million $ 239,028
11:44 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 238,865
11:43 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 238,865
11:42 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 238,865
11:41 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 238,865
11:40 PM $ 0.0₇182
-0.10%
$ 18.24 million $ 238,865
11:39 PM $ 0.0₇183
+0.00%
$ 18.26 million $ 238,692
11:38 PM $ 0.0₇183
+0.00%
$ 18.26 million $ 238,692
11:37 PM $ 0.0₇183
+0.00%
$ 18.26 million $ 238,692
11:36 PM $ 0.0₇183
+0.00%
$ 18.26 million $ 238,692
11:35 PM $ 0.0₇183
+0.00%
$ 18.26 million $ 238,142
11:34 PM $ 0.0₇183
+0.00%
$ 18.34 million $ 238,142
11:33 PM $ 0.0₇183
+0.00%
$ 18.34 million $ 238,142
11:32 PM $ 0.0₇183
+0.00%
$ 18.34 million $ 238,142
11:31 PM $ 0.0₇183
+0.00%
$ 18.34 million $ 238,142
11:30 PM $ 0.0₇183
+0.00%
$ 18.34 million $ 238,142
11:29 PM $ 0.0₇183
+0.00%
$ 18.29 million $ 237,760
11:28 PM $ 0.0₇183
+0.00%
$ 18.29 million $ 237,760
11:27 PM $ 0.0₇183
+0.00%
$ 18.29 million $ 237,760
11:26 PM $ 0.0₇183
+0.00%
$ 18.29 million $ 237,760