Osaka Protocol Historical Data

OSAK Page 25
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 239,118
11:46 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 239,118
11:45 PM $ 0.0₇181
-0.68%
$ 18.11 million $ 239,028
11:44 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 238,865
11:43 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 238,865
11:42 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 238,865
11:41 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 238,865
11:40 PM $ 0.0₇182
-0.10%
$ 18.24 million $ 238,865
11:39 PM $ 0.0₇183
+0.00%
$ 18.26 million $ 238,692
11:38 PM $ 0.0₇183
+0.00%
$ 18.26 million $ 238,692
11:37 PM $ 0.0₇183
+0.00%
$ 18.26 million $ 238,692
11:36 PM $ 0.0₇183
+0.00%
$ 18.26 million $ 238,692
11:35 PM $ 0.0₇183
+0.00%
$ 18.26 million $ 238,142
11:34 PM $ 0.0₇183
+0.00%
$ 18.34 million $ 238,142
11:33 PM $ 0.0₇183
+0.00%
$ 18.34 million $ 238,142
11:32 PM $ 0.0₇183
+0.00%
$ 18.34 million $ 238,142
11:31 PM $ 0.0₇183
+0.00%
$ 18.34 million $ 238,142
11:30 PM $ 0.0₇183
+0.00%
$ 18.34 million $ 238,142
11:29 PM $ 0.0₇183
+0.00%
$ 18.29 million $ 237,760
11:28 PM $ 0.0₇183
+0.00%
$ 18.29 million $ 237,760
11:27 PM $ 0.0₇183
+0.00%
$ 18.29 million $ 237,760
11:26 PM $ 0.0₇183
+0.00%
$ 18.29 million $ 237,760
11:25 PM $ 0.0₇183
+0.00%
$ 18.29 million $ 237,106
11:24 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 237,106
11:23 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 237,106
11:22 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 237,106
11:21 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 237,106
11:20 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 237,106
11:19 PM $ 0.0₇184
+0.00%
$ 18.39 million $ 236,732
11:18 PM $ 0.0₇184
+0.00%
$ 18.39 million $ 236,732
11:17 PM $ 0.0₇184
+0.00%
$ 18.39 million $ 236,732
11:16 PM $ 0.0₇184
+0.00%
$ 18.39 million $ 236,732
11:15 PM $ 0.0₇184
+0.00%
$ 18.39 million $ 236,732
11:14 PM $ 0.0₇184
+0.00%
$ 18.36 million $ 236,388
11:13 PM $ 0.0₇184
+0.00%
$ 18.36 million $ 236,388
11:12 PM $ 0.0₇184
+0.00%
$ 18.36 million $ 236,388
11:11 PM $ 0.0₇184
+0.00%
$ 18.36 million $ 236,388
11:10 PM $ 0.0₇184
+0.00%
$ 18.36 million $ 235,746
11:09 PM $ 0.0₇184
+0.00%
$ 18.36 million $ 235,746
11:08 PM $ 0.0₇184
+0.00%
$ 18.36 million $ 235,746
11:07 PM $ 0.0₇184
+0.00%
$ 18.36 million $ 235,746
11:06 PM $ 0.0₇184
+0.00%
$ 18.36 million $ 235,746
11:05 PM $ 0.0₇184
+0.67%
$ 18.36 million $ 235,746
11:04 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 234,715
11:03 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 234,715
11:02 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 234,715
11:01 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 234,715
11:00 PM $ 0.0₇182
-0.41%
$ 18.24 million $ 233,635
10:59 PM $ 0.0₇183
+0.00%
$ 18.31 million $ 233,635
10:58 PM $ 0.0₇183
+0.00%
$ 18.31 million $ 233,635