Osaka Protocol Historical Data

OSAK Page 24
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0₇183
+0.00%
$ 18.29 million $ 237,106
11:24 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 237,106
11:23 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 237,106
11:22 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 237,106
11:21 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 237,106
11:20 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 237,106
11:19 PM $ 0.0₇184
+0.00%
$ 18.39 million $ 236,732
11:18 PM $ 0.0₇184
+0.00%
$ 18.39 million $ 236,732
11:17 PM $ 0.0₇184
+0.00%
$ 18.39 million $ 236,732
11:16 PM $ 0.0₇184
+0.00%
$ 18.39 million $ 236,732
11:15 PM $ 0.0₇184
+0.00%
$ 18.39 million $ 236,732
11:14 PM $ 0.0₇184
+0.00%
$ 18.36 million $ 236,388
11:13 PM $ 0.0₇184
+0.00%
$ 18.36 million $ 236,388
11:12 PM $ 0.0₇184
+0.00%
$ 18.36 million $ 236,388
11:11 PM $ 0.0₇184
+0.00%
$ 18.36 million $ 236,388
11:10 PM $ 0.0₇184
+0.00%
$ 18.36 million $ 235,746
11:09 PM $ 0.0₇184
+0.00%
$ 18.36 million $ 235,746
11:08 PM $ 0.0₇184
+0.00%
$ 18.36 million $ 235,746
11:07 PM $ 0.0₇184
+0.00%
$ 18.36 million $ 235,746
11:06 PM $ 0.0₇184
+0.00%
$ 18.36 million $ 235,746
11:05 PM $ 0.0₇184
+0.67%
$ 18.36 million $ 235,746
11:04 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 234,715
11:03 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 234,715
11:02 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 234,715
11:01 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 234,715
11:00 PM $ 0.0₇182
-0.41%
$ 18.24 million $ 233,635
10:59 PM $ 0.0₇183
+0.00%
$ 18.31 million $ 233,635
10:58 PM $ 0.0₇183
+0.00%
$ 18.31 million $ 233,635
10:57 PM $ 0.0₇183
+0.00%
$ 18.31 million $ 233,635
10:56 PM $ 0.0₇183
+0.00%
$ 18.31 million $ 233,635
10:55 PM $ 0.0₇183
+1.15%
$ 18.31 million $ 233,635
10:54 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 232,631
10:53 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 232,631
10:52 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 232,631
10:51 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 232,631
10:50 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 231,807
10:49 PM $ 0.0₇183
+0.00%
$ 18.34 million $ 231,807
10:48 PM $ 0.0₇183
+0.00%
$ 18.34 million $ 231,807
10:47 PM $ 0.0₇183
+0.00%
$ 18.34 million $ 231,807
10:46 PM $ 0.0₇183
+0.00%
$ 18.34 million $ 231,807
10:45 PM $ 0.0₇183
+0.00%
$ 18.34 million $ 230,923
10:44 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,923
10:43 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,923
10:42 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,923
10:41 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,923
10:40 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,337
10:39 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 230,337
10:38 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 230,337
10:37 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 230,337
10:36 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 230,337