Osaka Protocol Historical Data

OSAK Page 23
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0₇183
+0.00%
$ 18.34 million $ 231,807
10:48 PM $ 0.0₇183
+0.00%
$ 18.34 million $ 231,807
10:47 PM $ 0.0₇183
+0.00%
$ 18.34 million $ 231,807
10:46 PM $ 0.0₇183
+0.00%
$ 18.34 million $ 231,807
10:45 PM $ 0.0₇183
+0.00%
$ 18.34 million $ 230,923
10:44 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,923
10:43 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,923
10:42 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,923
10:41 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,923
10:40 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,337
10:39 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 230,337
10:38 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 230,337
10:37 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 230,337
10:36 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 230,337
10:35 PM $ 0.0₇181
-0.72%
$ 18.09 million $ 230,653
10:34 PM $ 0.0₇182
+0.00%
$ 18.22 million $ 230,653
10:33 PM $ 0.0₇182
+0.00%
$ 18.22 million $ 230,653
10:32 PM $ 0.0₇182
+0.00%
$ 18.22 million $ 230,653
10:31 PM $ 0.0₇182
+0.00%
$ 18.22 million $ 230,653
10:30 PM $ 0.0₇182
+0.00%
$ 18.22 million $ 230,653
10:29 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 231,173
10:28 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 231,173
10:27 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 231,173
10:26 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 231,173
10:25 PM $ 0.0₇182
+0.63%
$ 18.19 million $ 231,535
10:24 PM $ 0.0₇181
+0.00%
$ 18.08 million $ 231,535
10:23 PM $ 0.0₇181
+0.00%
$ 18.08 million $ 231,535
10:22 PM $ 0.0₇181
+0.00%
$ 18.08 million $ 231,535
10:21 PM $ 0.0₇181
+0.00%
$ 18.08 million $ 231,535
10:20 PM $ 0.0₇181
-0.42%
$ 18.08 million $ 232,178
10:19 PM $ 0.0₇182
+0.00%
$ 18.15 million $ 232,178
10:18 PM $ 0.0₇182
+0.00%
$ 18.15 million $ 232,178
10:17 PM $ 0.0₇182
+0.00%
$ 18.15 million $ 232,178
10:16 PM $ 0.0₇182
+0.00%
$ 18.15 million $ 232,178
10:15 PM $ 0.0₇182
+0.00%
$ 18.15 million $ 232,178
10:14 PM $ 0.0₇181
+0.00%
$ 18.1 million $ 232,404
10:13 PM $ 0.0₇181
+0.00%
$ 18.1 million $ 232,404
10:12 PM $ 0.0₇181
+0.00%
$ 18.1 million $ 232,404
10:11 PM $ 0.0₇181
+0.00%
$ 18.1 million $ 232,404
10:10 PM $ 0.0₇181
+0.00%
$ 18.1 million $ 233,270
10:09 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 233,270
10:08 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 233,270
10:07 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 233,270
10:06 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 233,270
10:05 PM $ 0.0₇181
-0.21%
$ 18.09 million $ 233,270
10:04 PM $ 0.0₇181
+0.00%
$ 18.12 million $ 233,903
10:03 PM $ 0.0₇181
+0.00%
$ 18.12 million $ 233,903
10:02 PM $ 0.0₇181
+0.00%
$ 18.12 million $ 233,903
10:01 PM $ 0.0₇181
+0.00%
$ 18.12 million $ 233,903
10:00 PM $ 0.0₇181
+0.00%
$ 18.12 million $ 233,903