Osaka Protocol Historical Data

OSAK Page 22
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0₇181
+0.00%
$ 18.1 million $ 232,404
10:12 PM $ 0.0₇181
+0.00%
$ 18.1 million $ 232,404
10:11 PM $ 0.0₇181
+0.00%
$ 18.1 million $ 232,404
10:10 PM $ 0.0₇181
+0.00%
$ 18.1 million $ 233,270
10:09 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 233,270
10:08 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 233,270
10:07 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 233,270
10:06 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 233,270
10:05 PM $ 0.0₇181
-0.21%
$ 18.09 million $ 233,270
10:04 PM $ 0.0₇181
+0.00%
$ 18.12 million $ 233,903
10:03 PM $ 0.0₇181
+0.00%
$ 18.12 million $ 233,903
10:02 PM $ 0.0₇181
+0.00%
$ 18.12 million $ 233,903
10:01 PM $ 0.0₇181
+0.00%
$ 18.12 million $ 233,903
10:00 PM $ 0.0₇181
+0.00%
$ 18.12 million $ 233,903
9:59 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 234,471
9:58 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 234,471
9:57 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 234,471
9:56 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 234,471
9:55 PM $ 0.0₇181
-0.05%
$ 18.13 million $ 234,471
9:54 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 234,968
9:53 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 234,968
9:52 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 234,968
9:51 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 234,968
9:50 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 234,968
9:49 PM $ 0.0₇182
+0.00%
$ 18.15 million $ 235,547
9:48 PM $ 0.0₇182
+0.00%
$ 18.15 million $ 235,547
9:47 PM $ 0.0₇182
+0.00%
$ 18.15 million $ 235,547
9:46 PM $ 0.0₇182
+0.00%
$ 18.15 million $ 235,547
9:45 PM $ 0.0₇182
+0.00%
$ 18.15 million $ 235,547
9:44 PM $ 0.0₇182
+0.01%
$ 18.17 million $ 236,207
9:43 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 236,207
9:42 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 236,207
9:41 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 236,207
9:40 PM $ 0.0₇182
+0.47%
$ 18.17 million $ 236,207
9:39 PM $ 0.0₇181
+0.00%
$ 18.08 million $ 236,293
9:38 PM $ 0.0₇181
+0.00%
$ 18.08 million $ 236,293
9:37 PM $ 0.0₇181
+0.00%
$ 18.08 million $ 236,293
9:36 PM $ 0.0₇181
+0.00%
$ 18.08 million $ 236,293
9:35 PM $ 0.0₇181
+0.00%
$ 18.08 million $ 236,220
9:34 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 236,220
9:33 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 236,220
9:32 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 236,220
9:31 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 236,785
9:30 PM $ 0.0₇181
+0.16%
$ 18.14 million $ 236,785
9:29 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 237,135
9:28 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 237,135
9:27 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 237,135
9:26 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 237,135
9:25 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 237,418
9:24 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 237,418