Osaka Protocol Historical Data

OSAK Page 21
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 236,220
9:33 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 236,220
9:32 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 236,220
9:31 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 236,785
9:30 PM $ 0.0₇181
+0.16%
$ 18.14 million $ 236,785
9:29 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 237,135
9:28 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 237,135
9:27 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 237,135
9:26 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 237,135
9:25 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 237,418
9:24 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 237,418
9:23 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 237,418
9:22 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 237,418
9:21 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 237,418
9:20 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 237,418
9:19 PM $ 0.0₇181
+0.00%
$ 18.1 million $ 238,055
9:18 PM $ 0.0₇181
+0.00%
$ 18.1 million $ 238,055
9:17 PM $ 0.0₇181
+0.00%
$ 18.1 million $ 238,055
9:16 PM $ 0.0₇181
+0.00%
$ 18.1 million $ 238,055
9:15 PM $ 0.0₇181
+0.00%
$ 18.1 million $ 238,055
9:14 PM $ 0.0₇182
+0.00%
$ 18.23 million $ 238,669
9:13 PM $ 0.0₇182
+0.00%
$ 18.23 million $ 238,669
9:12 PM $ 0.0₇182
+0.00%
$ 18.23 million $ 238,669
9:11 PM $ 0.0₇182
+0.00%
$ 18.23 million $ 238,669
9:10 PM $ 0.0₇182
+0.00%
$ 18.23 million $ 238,669
9:09 PM $ 0.0₇183
+0.00%
$ 18.3 million $ 238,735
9:08 PM $ 0.0₇183
+0.00%
$ 18.3 million $ 238,735
9:07 PM $ 0.0₇183
+0.00%
$ 18.3 million $ 238,735
9:06 PM $ 0.0₇183
+0.00%
$ 18.3 million $ 238,735
9:05 PM $ 0.0₇183
+0.37%
$ 18.3 million $ 238,394
9:04 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 238,394
9:03 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 238,394
9:02 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 238,394
9:01 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 238,394
9:00 PM $ 0.0₇182
+0.00%
$ 18.24 million $ 238,394
8:59 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 238,162
8:58 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 238,162
8:57 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 238,162
8:56 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 238,162
8:55 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 238,162
8:54 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 238,180
8:53 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 238,180
8:52 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 238,180
8:51 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 238,180
8:50 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 238,137
8:49 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 238,137
8:48 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 238,137
8:47 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 238,137
8:46 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 238,137
8:45 PM $ 0.0₇182
+0.16%
$ 18.18 million $ 238,137