Osaka Protocol Historical Data

OSAK Page 2
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0₇174
+0.00%
$ 17.45 million $ 236,219
3:12 PM $ 0.0₇174
+0.00%
$ 17.45 million $ 236,219
3:11 PM $ 0.0₇174
+0.00%
$ 17.45 million $ 236,219
3:10 PM $ 0.0₇174
-0.17%
$ 17.45 million $ 236,184
3:09 PM $ 0.0₇175
+0.00%
$ 17.48 million $ 236,184
3:08 PM $ 0.0₇175
+0.00%
$ 17.48 million $ 236,184
3:07 PM $ 0.0₇175
+0.00%
$ 17.48 million $ 236,184
3:06 PM $ 0.0₇175
+0.00%
$ 17.48 million $ 236,184
3:05 PM $ 0.0₇175
+0.06%
$ 17.48 million $ 236,255
3:04 PM $ 0.0₇175
+0.00%
$ 17.47 million $ 236,255
3:03 PM $ 0.0₇175
+0.00%
$ 17.47 million $ 236,255
3:02 PM $ 0.0₇175
+0.00%
$ 17.47 million $ 236,255
3:01 PM $ 0.0₇175
+0.00%
$ 17.47 million $ 236,255
3:00 PM $ 0.0₇175
+0.00%
$ 17.47 million $ 236,255
2:59 PM $ 0.0₇176
+0.00%
$ 17.63 million $ 236,374
2:58 PM $ 0.0₇176
+0.00%
$ 17.63 million $ 236,374
2:57 PM $ 0.0₇176
+0.00%
$ 17.63 million $ 236,374
2:56 PM $ 0.0₇176
+0.00%
$ 17.63 million $ 236,374
2:55 PM $ 0.0₇176
+0.55%
$ 17.63 million $ 236,374
2:54 PM $ 0.0₇175
+0.00%
$ 17.53 million $ 236,406
2:53 PM $ 0.0₇175
+0.00%
$ 17.53 million $ 236,406
2:52 PM $ 0.0₇175
+0.00%
$ 17.53 million $ 236,406
2:51 PM $ 0.0₇175
+0.00%
$ 17.53 million $ 236,406
2:50 PM $ 0.0₇175
+0.00%
$ 17.53 million $ 236,406
2:49 PM $ 0.0₇176
+0.00%
$ 17.65 million $ 236,507
2:48 PM $ 0.0₇176
+0.00%
$ 17.65 million $ 236,507
2:47 PM $ 0.0₇176
+0.00%
$ 17.65 million $ 236,507
2:46 PM $ 0.0₇176
+0.00%
$ 17.65 million $ 236,507
2:45 PM $ 0.0₇176
+0.00%
$ 17.65 million $ 236,497
2:44 PM $ 0.0₇176
+0.00%
$ 17.61 million $ 236,497
2:43 PM $ 0.0₇176
+0.00%
$ 17.61 million $ 236,497
2:42 PM $ 0.0₇176
+0.00%
$ 17.61 million $ 236,497
2:41 PM $ 0.0₇176
+0.00%
$ 17.61 million $ 236,582
2:40 PM $ 0.0₇176
+0.00%
$ 17.61 million $ 236,582
2:39 PM $ 0.0₇177
+0.00%
$ 17.68 million $ 236,546
2:38 PM $ 0.0₇177
+0.00%
$ 17.68 million $ 236,546
2:37 PM $ 0.0₇177
+0.00%
$ 17.68 million $ 237,063
2:36 PM $ 0.0₇177
+0.00%
$ 17.68 million $ 237,063
2:35 PM $ 0.0₇177
+0.00%
$ 17.68 million $ 236,541
2:34 PM $ 0.0₇176
+0.00%
$ 17.58 million $ 236,541
2:33 PM $ 0.0₇176
+0.00%
$ 17.58 million $ 236,541
2:32 PM $ 0.0₇176
+0.00%
$ 17.58 million $ 236,541
2:31 PM $ 0.0₇176
+0.00%
$ 17.58 million $ 236,916
2:30 PM $ 0.0₇176
+0.00%
$ 17.58 million $ 236,261
2:29 PM $ 0.0₇176
+0.00%
$ 17.65 million $ 236,261
2:28 PM $ 0.0₇176
+0.00%
$ 17.65 million $ 236,261
2:27 PM $ 0.0₇176
+0.00%
$ 17.65 million $ 236,261
2:26 PM $ 0.0₇176
+0.00%
$ 17.65 million $ 236,261
2:25 PM $ 0.0₇176
+0.33%
$ 17.65 million $ 236,261
2:24 PM $ 0.0₇176
+0.00%
$ 17.59 million $ 235,598