Osaka Protocol Historical Data

OSAK Page 18
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 238,162
8:55 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 238,162
8:54 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 238,180
8:53 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 238,180
8:52 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 238,180
8:51 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 238,180
8:50 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 238,137
8:49 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 238,137
8:48 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 238,137
8:47 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 238,137
8:46 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 238,137
8:45 PM $ 0.0₇182
+0.16%
$ 18.18 million $ 238,137
8:44 PM $ 0.0₇182
+0.00%
$ 18.15 million $ 237,914
8:43 PM $ 0.0₇182
+0.00%
$ 18.15 million $ 237,914
8:42 PM $ 0.0₇182
+0.00%
$ 18.15 million $ 237,914
8:41 PM $ 0.0₇182
+0.00%
$ 18.15 million $ 237,914
8:40 PM $ 0.0₇182
-0.55%
$ 18.15 million $ 237,841
8:39 PM $ 0.0₇183
+0.00%
$ 18.25 million $ 237,881
8:38 PM $ 0.0₇183
+0.00%
$ 18.25 million $ 237,881
8:37 PM $ 0.0₇183
+0.00%
$ 18.25 million $ 237,881
8:36 PM $ 0.0₇183
+0.00%
$ 18.25 million $ 237,881
8:35 PM $ 0.0₇183
+0.00%
$ 18.25 million $ 237,881
8:34 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 237,685
8:33 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 237,685
8:32 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 236,696
8:31 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 236,696
8:30 PM $ 0.0₇183
+0.80%
$ 18.28 million $ 235,343
8:29 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 235,343
8:28 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 234,175
8:27 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 234,175
8:26 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 233,815
8:25 PM $ 0.0₇181
-0.75%
$ 18.14 million $ 233,545
8:24 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 232,899
8:23 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 232,899
8:22 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 231,820
8:21 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 231,820
8:20 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,485
8:19 PM $ 0.0₇183
+0.00%
$ 18.3 million $ 230,485
8:18 PM $ 0.0₇183
+0.00%
$ 18.3 million $ 230,036
8:17 PM $ 0.0₇183
+0.00%
$ 18.3 million $ 230,036
8:16 PM $ 0.0₇183
+0.00%
$ 18.3 million $ 229,946
8:15 PM $ 0.0₇183
+0.16%
$ 18.3 million $ 230,278
8:14 PM $ 0.0₇183
+0.00%
$ 18.27 million $ 230,089
8:13 PM $ 0.0₇183
+0.00%
$ 18.27 million $ 230,089
8:12 PM $ 0.0₇183
+0.00%
$ 18.27 million $ 230,207
8:11 PM $ 0.0₇183
+0.00%
$ 18.27 million $ 230,207
8:10 PM $ 0.0₇183
+0.00%
$ 18.27 million $ 230,207
8:09 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,622
8:08 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,622
8:07 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,622