Osaka Protocol Historical Data

OSAK Page 17
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 237,685
8:33 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 237,685
8:32 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 236,696
8:31 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 236,696
8:30 PM $ 0.0₇183
+0.80%
$ 18.28 million $ 235,343
8:29 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 235,343
8:28 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 234,175
8:27 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 234,175
8:26 PM $ 0.0₇181
+0.00%
$ 18.14 million $ 233,815
8:25 PM $ 0.0₇181
-0.75%
$ 18.14 million $ 233,545
8:24 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 232,899
8:23 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 232,899
8:22 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 231,820
8:21 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 231,820
8:20 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,485
8:19 PM $ 0.0₇183
+0.00%
$ 18.3 million $ 230,485
8:18 PM $ 0.0₇183
+0.00%
$ 18.3 million $ 230,036
8:17 PM $ 0.0₇183
+0.00%
$ 18.3 million $ 230,036
8:16 PM $ 0.0₇183
+0.00%
$ 18.3 million $ 229,946
8:15 PM $ 0.0₇183
+0.16%
$ 18.3 million $ 230,278
8:14 PM $ 0.0₇183
+0.00%
$ 18.27 million $ 230,089
8:13 PM $ 0.0₇183
+0.00%
$ 18.27 million $ 230,089
8:12 PM $ 0.0₇183
+0.00%
$ 18.27 million $ 230,207
8:11 PM $ 0.0₇183
+0.00%
$ 18.27 million $ 230,207
8:10 PM $ 0.0₇183
+0.00%
$ 18.27 million $ 230,207
8:09 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,622
8:08 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,622
8:07 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,622
8:06 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,622
8:05 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 231,039
8:04 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 231,039
8:03 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 231,039
8:02 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 231,039
8:01 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 231,039
8:00 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 231,039
7:59 PM $ 0.0₇182
+0.00%
$ 18.22 million $ 231,564
7:58 PM $ 0.0₇182
+0.00%
$ 18.22 million $ 231,564
7:57 PM $ 0.0₇182
+0.00%
$ 18.22 million $ 231,564
7:56 PM $ 0.0₇182
+0.00%
$ 18.22 million $ 231,564
7:55 PM $ 0.0₇182
+0.00%
$ 18.22 million $ 231,972
7:54 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 231,972
7:53 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 231,972
7:52 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 231,972
7:51 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 231,972
7:50 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 231,972
7:49 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 232,385
7:48 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 232,385
7:47 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 232,385
7:46 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 232,385
7:45 PM $ 0.0₇182
+0.88%
$ 18.18 million $ 232,806