Osaka Protocol Historical Data

OSAK Page 16
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0₇183
+0.00%
$ 18.27 million $ 230,207
8:09 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,622
8:08 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,622
8:07 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,622
8:06 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 230,622
8:05 PM $ 0.0₇183
+0.00%
$ 18.28 million $ 231,039
8:04 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 231,039
8:03 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 231,039
8:02 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 231,039
8:01 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 231,039
8:00 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 231,039
7:59 PM $ 0.0₇182
+0.00%
$ 18.22 million $ 231,564
7:58 PM $ 0.0₇182
+0.00%
$ 18.22 million $ 231,564
7:57 PM $ 0.0₇182
+0.00%
$ 18.22 million $ 231,564
7:56 PM $ 0.0₇182
+0.00%
$ 18.22 million $ 231,564
7:55 PM $ 0.0₇182
+0.00%
$ 18.22 million $ 231,972
7:54 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 231,972
7:53 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 231,972
7:52 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 231,972
7:51 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 231,972
7:50 PM $ 0.0₇182
+0.00%
$ 18.25 million $ 231,972
7:49 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 232,385
7:48 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 232,385
7:47 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 232,385
7:46 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 232,385
7:45 PM $ 0.0₇182
+0.88%
$ 18.18 million $ 232,806
7:44 PM $ 0.0₇18
+0.00%
$ 18.02 million $ 232,806
7:43 PM $ 0.0₇18
+0.00%
$ 18.02 million $ 232,806
7:42 PM $ 0.0₇18
+0.00%
$ 18.02 million $ 232,806
7:41 PM $ 0.0₇18
+0.00%
$ 18.02 million $ 232,806
7:40 PM $ 0.0₇18
+0.00%
$ 18.02 million $ 232,806
7:39 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 232,717
7:38 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 232,717
7:37 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 232,717
7:36 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 232,717
7:35 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 232,113
7:34 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 232,113
7:33 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 232,149
7:32 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 232,149
7:31 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 232,149
7:30 PM $ 0.0₇181
+0.00%
$ 18.09 million $ 231,300
7:29 PM $ 0.0₇18
+0.00%
$ 18.05 million $ 231,300
7:28 PM $ 0.0₇18
+0.00%
$ 18.05 million $ 231,305
7:27 PM $ 0.0₇18
+0.00%
$ 18.05 million $ 231,305
7:26 PM $ 0.0₇18
+0.00%
$ 18.05 million $ 231,300
7:25 PM $ 0.0₇18
+0.00%
$ 18.05 million $ 230,415
7:24 PM $ 0.0₇18
+0.00%
$ 17.97 million $ 230,415
7:23 PM $ 0.0₇18
+0.00%
$ 17.97 million $ 230,415
7:22 PM $ 0.0₇18
+0.00%
$ 17.97 million $ 230,415
7:21 PM $ 0.0₇18
+0.00%
$ 17.97 million $ 230,415