Osaka Protocol Historical Data

OSAK Page 14
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0₇18
+0.00%
$ 18.05 million $ 231,305
7:26 PM $ 0.0₇18
+0.00%
$ 18.05 million $ 231,300
7:25 PM $ 0.0₇18
+0.00%
$ 18.05 million $ 230,415
7:24 PM $ 0.0₇18
+0.00%
$ 17.97 million $ 230,415
7:23 PM $ 0.0₇18
+0.00%
$ 17.97 million $ 230,415
7:22 PM $ 0.0₇18
+0.00%
$ 17.97 million $ 230,415
7:21 PM $ 0.0₇18
+0.00%
$ 17.97 million $ 230,415
7:20 PM $ 0.0₇18
+0.00%
$ 17.97 million $ 230,415
7:19 PM $ 0.0₇18
+0.00%
$ 17.97 million $ 229,626
7:18 PM $ 0.0₇18
+0.00%
$ 17.97 million $ 229,626
7:17 PM $ 0.0₇18
+0.00%
$ 17.97 million $ 230,626
7:16 PM $ 0.0₇18
+0.00%
$ 17.97 million $ 230,626
7:15 PM $ 0.0₇18
+0.00%
$ 17.97 million $ 232,317
7:14 PM $ 0.0₇18
+0.00%
$ 17.97 million $ 232,317
7:13 PM $ 0.0₇18
+0.00%
$ 17.97 million $ 234,822
7:12 PM $ 0.0₇18
+0.00%
$ 17.97 million $ 234,822
7:11 PM $ 0.0₇18
+0.00%
$ 17.97 million $ 234,822
7:10 PM $ 0.0₇18
+0.00%
$ 17.97 million $ 235,110
7:09 PM $ 0.0₇18
+0.00%
$ 18.04 million $ 234,177
7:08 PM $ 0.0₇18
+0.00%
$ 18.04 million $ 234,177
7:07 PM $ 0.0₇18
+0.00%
$ 18.04 million $ 234,177
7:06 PM $ 0.0₇18
+0.00%
$ 18.04 million $ 234,177
7:05 PM $ 0.0₇18
+0.00%
$ 18.04 million $ 234,096
7:04 PM $ 0.0₇18
+0.00%
$ 18.05 million $ 234,096
7:03 PM $ 0.0₇18
+0.00%
$ 18.05 million $ 234,096
7:02 PM $ 0.0₇18
+0.00%
$ 18.05 million $ 234,096
7:01 PM $ 0.0₇18
+0.00%
$ 18.05 million $ 234,096
7:00 PM $ 0.0₇18
+0.00%
$ 18.05 million $ 234,096
6:59 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 234,177
6:58 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 234,177
6:57 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 234,177
6:56 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 234,177
6:55 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 234,177
6:54 PM $ 0.0₇183
+0.00%
$ 18.32 million $ 234,219
6:53 PM $ 0.0₇183
+0.00%
$ 18.32 million $ 234,219
6:52 PM $ 0.0₇183
+0.00%
$ 18.32 million $ 234,219
6:51 PM $ 0.0₇183
+0.00%
$ 18.32 million $ 234,219
6:50 PM $ 0.0₇183
+0.00%
$ 18.32 million $ 234,080
6:49 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 234,080
6:48 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 234,080
6:47 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 234,080
6:46 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 234,080
6:45 PM $ 0.0₇182
+0.27%
$ 18.18 million $ 233,858
6:44 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 233,858
6:43 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 233,858
6:42 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 233,858
6:41 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 233,858
6:40 PM $ 0.0₇181
+0.05%
$ 18.13 million $ 233,858
6:39 PM $ 0.0₇181
+0.00%
$ 18.12 million $ 234,537
6:38 PM $ 0.0₇181
+0.00%
$ 18.12 million $ 234,537