Osaka Protocol Historical Data

OSAK Page 13
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0₇18
+0.00%
$ 18.05 million $ 234,096
7:01 PM $ 0.0₇18
+0.00%
$ 18.05 million $ 234,096
7:00 PM $ 0.0₇18
+0.00%
$ 18.05 million $ 234,096
6:59 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 234,177
6:58 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 234,177
6:57 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 234,177
6:56 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 234,177
6:55 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 234,177
6:54 PM $ 0.0₇183
+0.00%
$ 18.32 million $ 234,219
6:53 PM $ 0.0₇183
+0.00%
$ 18.32 million $ 234,219
6:52 PM $ 0.0₇183
+0.00%
$ 18.32 million $ 234,219
6:51 PM $ 0.0₇183
+0.00%
$ 18.32 million $ 234,219
6:50 PM $ 0.0₇183
+0.00%
$ 18.32 million $ 234,080
6:49 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 234,080
6:48 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 234,080
6:47 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 234,080
6:46 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 234,080
6:45 PM $ 0.0₇182
+0.27%
$ 18.18 million $ 233,858
6:44 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 233,858
6:43 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 233,858
6:42 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 233,858
6:41 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 233,858
6:40 PM $ 0.0₇181
+0.05%
$ 18.13 million $ 233,858
6:39 PM $ 0.0₇181
+0.00%
$ 18.12 million $ 234,537
6:38 PM $ 0.0₇181
+0.00%
$ 18.12 million $ 234,537
6:37 PM $ 0.0₇181
+0.00%
$ 18.12 million $ 234,537
6:36 PM $ 0.0₇181
+0.00%
$ 18.12 million $ 234,537
6:35 PM $ 0.0₇181
+0.00%
$ 18.12 million $ 234,537
6:34 PM $ 0.0₇181
+0.00%
$ 18.12 million $ 235,244
6:33 PM $ 0.0₇181
+0.00%
$ 18.12 million $ 235,244
6:32 PM $ 0.0₇181
+0.00%
$ 18.12 million $ 235,244
6:31 PM $ 0.0₇181
+0.00%
$ 18.12 million $ 235,244
6:30 PM $ 0.0₇181
-0.21%
$ 18.12 million $ 235,888
6:29 PM $ 0.0₇182
+0.00%
$ 18.16 million $ 235,888
6:28 PM $ 0.0₇182
+0.00%
$ 18.16 million $ 235,888
6:27 PM $ 0.0₇182
+0.00%
$ 18.16 million $ 235,888
6:26 PM $ 0.0₇182
+0.00%
$ 18.16 million $ 235,888
6:25 PM $ 0.0₇182
+0.00%
$ 18.16 million $ 235,888
6:24 PM $ 0.0₇182
+0.00%
$ 18.2 million $ 236,402
6:23 PM $ 0.0₇182
+0.00%
$ 18.2 million $ 236,402
6:22 PM $ 0.0₇182
+0.00%
$ 18.2 million $ 236,402
6:21 PM $ 0.0₇182
+0.00%
$ 18.2 million $ 236,402
6:20 PM $ 0.0₇182
+0.43%
$ 18.2 million $ 236,917
6:19 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 236,917
6:18 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 236,917
6:17 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 236,917
6:16 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 236,917
6:15 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 236,917
6:14 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 237,425
6:13 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 237,425