Osaka Protocol Historical Data

OSAK Page 11
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0₇182
+0.00%
$ 18.16 million $ 235,888
6:24 PM $ 0.0₇182
+0.00%
$ 18.2 million $ 236,402
6:23 PM $ 0.0₇182
+0.00%
$ 18.2 million $ 236,402
6:22 PM $ 0.0₇182
+0.00%
$ 18.2 million $ 236,402
6:21 PM $ 0.0₇182
+0.00%
$ 18.2 million $ 236,402
6:20 PM $ 0.0₇182
+0.43%
$ 18.2 million $ 236,917
6:19 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 236,917
6:18 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 236,917
6:17 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 236,917
6:16 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 236,917
6:15 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 236,917
6:14 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 237,425
6:13 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 237,425
6:12 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 237,425
6:11 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 237,414
6:10 PM $ 0.0₇181
-0.37%
$ 18.11 million $ 238,062
6:09 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 238,062
6:08 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 238,062
6:07 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 238,062
6:06 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 238,062
6:05 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 238,062
6:04 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 238,189
6:03 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 238,189
6:02 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 238,189
6:01 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 238,189
6:00 PM $ 0.0₇181
+0.00%
$ 18.13 million $ 238,126
5:59 PM $ 0.0₇183
+0.00%
$ 18.26 million $ 238,126
5:58 PM $ 0.0₇183
+0.00%
$ 18.26 million $ 238,126
5:57 PM $ 0.0₇183
+0.00%
$ 18.26 million $ 238,126
5:56 PM $ 0.0₇183
+0.00%
$ 18.26 million $ 238,126
5:55 PM $ 0.0₇183
+0.00%
$ 18.26 million $ 238,126
5:54 PM $ 0.0₇183
+0.00%
$ 18.25 million $ 238,041
5:53 PM $ 0.0₇183
+0.00%
$ 18.25 million $ 238,041
5:52 PM $ 0.0₇183
+0.00%
$ 18.25 million $ 238,041
5:51 PM $ 0.0₇183
+0.00%
$ 18.25 million $ 238,041
5:50 PM $ 0.0₇183
+0.00%
$ 18.25 million $ 237,973
5:49 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 237,973
5:48 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 237,973
5:47 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 237,973
5:46 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 237,973
5:45 PM $ 0.0₇182
+0.00%
$ 18.17 million $ 237,973
5:44 PM $ 0.0₇183
+0.00%
$ 18.25 million $ 237,874
5:43 PM $ 0.0₇183
+0.00%
$ 18.25 million $ 237,874
5:42 PM $ 0.0₇183
+0.00%
$ 18.25 million $ 237,874
5:41 PM $ 0.0₇183
+0.00%
$ 18.25 million $ 237,874
5:40 PM $ 0.0₇183
+0.37%
$ 18.25 million $ 237,358
5:39 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 237,358
5:38 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 237,358
5:37 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 237,358
5:36 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 237,358