Osaka Protocol Historical Data

OSAK
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0₇176
+0.00%
$ 17.68 million $ 236,497
2:43 PM $ 0.0₇176
+0.00%
$ 17.68 million $ 236,497
2:42 PM $ 0.0₇176
+0.00%
$ 17.68 million $ 236,497
2:41 PM $ 0.0₇176
+0.00%
$ 17.68 million $ 236,582
2:40 PM $ 0.0₇176
+0.00%
$ 17.68 million $ 236,582
2:39 PM $ 0.0₇177
+0.00%
$ 17.68 million $ 236,546
2:38 PM $ 0.0₇177
+0.00%
$ 17.68 million $ 236,546
2:37 PM $ 0.0₇177
+0.00%
$ 17.68 million $ 237,063
2:36 PM $ 0.0₇177
+0.00%
$ 17.68 million $ 237,063
2:35 PM $ 0.0₇177
+0.00%
$ 17.68 million $ 236,541
2:34 PM $ 0.0₇176
+0.00%
$ 17.58 million $ 236,541
2:33 PM $ 0.0₇176
+0.00%
$ 17.58 million $ 236,541
2:32 PM $ 0.0₇176
+0.00%
$ 17.58 million $ 236,541
2:31 PM $ 0.0₇176
+0.00%
$ 17.58 million $ 236,916
2:30 PM $ 0.0₇176
+0.00%
$ 17.58 million $ 236,261
2:29 PM $ 0.0₇176
+0.00%
$ 17.65 million $ 236,261
2:28 PM $ 0.0₇176
+0.00%
$ 17.65 million $ 236,261
2:27 PM $ 0.0₇176
+0.00%
$ 17.65 million $ 236,261
2:26 PM $ 0.0₇176
+0.00%
$ 17.65 million $ 236,261
2:25 PM $ 0.0₇176
+0.33%
$ 17.65 million $ 236,261
2:24 PM $ 0.0₇176
+0.00%
$ 17.59 million $ 235,598
2:23 PM $ 0.0₇176
+0.00%
$ 17.59 million $ 235,598
2:22 PM $ 0.0₇176
+0.00%
$ 17.59 million $ 235,598
2:21 PM $ 0.0₇176
+0.00%
$ 17.59 million $ 235,598
2:20 PM $ 0.0₇176
-0.49%
$ 17.59 million $ 235,034
2:19 PM $ 0.0₇177
+0.00%
$ 17.68 million $ 235,034
2:18 PM $ 0.0₇177
+0.00%
$ 17.68 million $ 235,034
2:17 PM $ 0.0₇177
+0.00%
$ 17.68 million $ 235,034
2:16 PM $ 0.0₇177
+0.00%
$ 17.68 million $ 235,034
2:15 PM $ 0.0₇177
+0.00%
$ 17.68 million $ 234,559
2:14 PM $ 0.0₇176
+0.00%
$ 17.64 million $ 234,559
2:13 PM $ 0.0₇176
+0.00%
$ 17.64 million $ 234,559
2:12 PM $ 0.0₇176
+0.00%
$ 17.64 million $ 234,559
2:11 PM $ 0.0₇176
+0.00%
$ 17.64 million $ 234,559
2:10 PM $ 0.0₇176
+0.00%
$ 17.64 million $ 234,559
2:09 PM $ 0.0₇176
+0.00%
$ 17.64 million $ 233,928
2:08 PM $ 0.0₇176
+0.00%
$ 17.64 million $ 233,928
2:07 PM $ 0.0₇176
+0.00%
$ 17.64 million $ 233,928
2:06 PM $ 0.0₇176
+0.00%
$ 17.64 million $ 233,928
2:05 PM $ 0.0₇176
-0.33%
$ 17.64 million $ 233,164
2:04 PM $ 0.0₇177
+0.00%
$ 17.7 million $ 233,164
2:03 PM $ 0.0₇177
+0.00%
$ 17.7 million $ 233,164
2:02 PM $ 0.0₇177
+0.00%
$ 17.7 million $ 233,164
2:01 PM $ 0.0₇177
+0.00%
$ 17.7 million $ 233,164
2:00 PM $ 0.0₇177
+0.99%
$ 17.7 million $ 233,164
1:59 PM $ 0.0₇175
+0.00%
$ 17.52 million $ 232,689
1:58 PM $ 0.0₇175
+0.00%
$ 17.52 million $ 232,689
1:57 PM $ 0.0₇175
+0.00%
$ 17.52 million $ 232,689
1:56 PM $ 0.0₇175
+0.00%
$ 17.52 million $ 232,689
1:55 PM $ 0.0₇175
-1.14%
$ 17.52 million $ 232,142
Download