Community Token Service Historical Data

CTS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.479
+0.00%
$ 718.9 million $ 6,469
Jul 22, 4 AM $ 0.479
-0.01%
$ 719.03 million $ 6,601
Jul 22, 3 AM $ 0.479
-0.02%
$ 718.96 million $ 6,260
Jul 22, 2 AM $ 0.479
-0.08%
$ 719.12 million $ 6,806
Jul 22, 1 AM $ 0.48
-0.02%
$ 719.72 million $ 5,710
Jul 22, 12 AM $ 0.48
-0.02%
$ 719.86 million $ 5,828
Jul 21, 11 PM $ 0.48
-0.03%
$ 720 million $ 6,017
Jul 21, 10 PM $ 0.48
-0.07%
$ 720.2 million $ 5,641
Jul 21, 9 PM $ 0.48
-0.02%
$ 720.72 million $ 4,778
Jul 21, 8 PM $ 0.481
+0.00%
$ 720.83 million $ 5,570
Jul 21, 3 PM $ 0.481
+0.00%
$ 720.83 million $ 5,598
Jul 21, 2 PM $ 0.481
+0.00%
$ 720.84 million $ 5,589
Jul 21, 1 PM $ 0.481
+0.00%
$ 720.84 million $ 5,589
Jul 21, 12 PM $ 0.481
+0.00%
$ 720.86 million $ 6,066
Jul 21, 11 AM $ 0.481
+0.00%
$ 720.9 million $ 7,076
Jul 21, 10 AM $ 0.481
-0.01%
$ 720.9 million $ 7,019
Jul 21, 9 AM $ 0.481
-0.01%
$ 721.05 million $ 6,745
Jul 21, 8 AM $ 0.481
+0.01%
$ 721.16 million $ 6,943
Jul 21, 7 AM $ 0.481
-0.01%
$ 721.13 million $ 7,052
Jul 21, 6 AM $ 0.481
-0.03%
$ 721.23 million $ 6,872
Jul 21, 5 AM $ 0.481
-0.01%
$ 721.41 million $ 7,205
Jul 21, 4 AM $ 0.481
+0.01%
$ 721.53 million $ 7,417
Jul 21, 3 AM $ 0.481
-0.02%
$ 721.45 million $ 7,651
Jul 21, 2 AM $ 0.481
+0.01%
$ 721.56 million $ 8,282
Jul 21, 1 AM $ 0.481
-0.01%
$ 721.51 million $ 8,748
Jul 21, 12 AM $ 0.481
-0.02%
$ 721.58 million $ 9,058
Jul 20, 11 PM $ 0.481
-0.02%
$ 721.83 million $ 8,906
Jul 20, 10 PM $ 0.481
-0.02%
$ 721.97 million $ 9,195
Jul 20, 9 PM $ 0.481
-0.02%
$ 722.1 million $ 9,594
Jul 20, 8 PM $ 0.482
+0.00%
$ 722.39 million $ 8,618
Jul 20, 3 PM $ 0.482
+0.00%
$ 722.53 million $ 9,267
Jul 20, 2 PM $ 0.482
+0.00%
$ 722.54 million $ 9,517
Jul 20, 1 PM $ 0.482
-0.02%
$ 722.56 million $ 9,608
Jul 20, 12 PM $ 0.482
+0.01%
$ 722.58 million $ 9,417
Jul 20, 11 AM $ 0.482
-0.02%
$ 722.68 million $ 9,760
Jul 20, 10 AM $ 0.482
+0.00%
$ 722.91 million $ 9,484
Jul 20, 9 AM $ 0.482
+0.01%
$ 722.91 million $ 9,171
Jul 20, 8 AM $ 0.482
+0.01%
$ 722.84 million $ 8,952
Jul 20, 7 AM $ 0.482
+0.00%
$ 722.79 million $ 8,613
Jul 20, 6 AM $ 0.482
-0.02%
$ 722.78 million $ 8,205
Jul 20, 5 AM $ 0.482
+0.04%
$ 722.91 million $ 8,223
Jul 20, 4 AM $ 0.482
-0.04%
$ 722.63 million $ 8,347
Jul 20, 3 AM $ 0.482
-0.02%
$ 722.89 million $ 7,970
Jul 20, 2 AM $ 0.482
+0.01%
$ 723.05 million $ 7,326
Jul 20, 1 AM $ 0.482
-0.01%
$ 723.01 million $ 7,018
Jul 20, 12 AM $ 0.482
+0.00%
$ 723.07 million $ 8,287
Jul 19, 11 PM $ 0.482
-0.01%
$ 723.09 million $ 8,253
Jul 19, 10 PM $ 0.482
+0.00%
$ 723.19 million $ 8,373
Jul 19, 9 PM $ 0.482
+0.01%
$ 723.19 million $ 8,225
Jul 19, 7 PM $ 0.482
-0.01%
$ 723.17 million $ 7,359