Community Token Service Historical Data

CTS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.473
-0.03%
$ 709.59 million $ 9,854
Jul 25, 1 AM $ 0.473
-0.03%
$ 709.78 million $ 9,994
Jul 25, 12 AM $ 0.473
-0.08%
$ 709.87 million $ 9,853
Jul 24, 11 PM $ 0.474
-0.08%
$ 710.49 million $ 10,043
Jul 24, 10 PM $ 0.474
-0.04%
$ 711.04 million $ 9,327
Jul 24, 9 PM $ 0.474
+0.00%
$ 711.38 million $ 8,962
Jul 24, 7 PM $ 0.474
+0.00%
$ 711.41 million $ 11,232
Jul 24, 3 PM $ 0.474
-0.02%
$ 711.44 million $ 11,376
Jul 24, 2 PM $ 0.474
+0.00%
$ 711.56 million $ 11,334
Jul 24, 11 AM $ 0.474
+0.03%
$ 711.67 million $ 11,840
Jul 24, 10 AM $ 0.474
-0.02%
$ 711.26 million $ 11,741
Jul 24, 9 AM $ 0.474
+0.00%
$ 711.39 million $ 10,971
Jul 24, 8 AM $ 0.474
+0.00%
$ 711.4 million $ 11,347
Jul 24, 7 AM $ 0.474
-0.16%
$ 711.24 million $ 11,500
Jul 24, 5 AM $ 0.475
-0.01%
$ 712.32 million $ 10,361
Jul 24, 4 AM $ 0.475
+0.07%
$ 712.34 million $ 11,408
Jul 24, 3 AM $ 0.475
+0.12%
$ 711.9 million $ 10,947
Jul 24, 2 AM $ 0.474
-0.03%
$ 710.94 million $ 10,090
Jul 24, 1 AM $ 0.474
-0.06%
$ 711.18 million $ 10,187
Jul 24, 12 AM $ 0.474
-0.07%
$ 711.6 million $ 11,198
Jul 23, 11 PM $ 0.475
-0.03%
$ 712.25 million $ 10,693
Jul 23, 9 PM $ 0.475
-0.07%
$ 712.52 million $ 9,845
Jul 23, 5 PM $ 0.476
+0.00%
$ 714.17 million $ 8,138
Jul 23, 4 PM $ 0.476
+0.00%
$ 714.32 million $ 8,083
Jul 23, 3 PM $ 0.476
+0.00%
$ 714.28 million $ 8,064
Jul 23, 2 PM $ 0.476
+0.00%
$ 714.35 million $ 7,986
Jul 23, 12 PM $ 0.476
+0.00%
$ 714.12 million $ 8,922
Jul 23, 11 AM $ 0.476
-0.05%
$ 714.16 million $ 8,682
Jul 23, 10 AM $ 0.476
-0.01%
$ 714.63 million $ 8,946
Jul 23, 9 AM $ 0.476
+0.01%
$ 714.66 million $ 9,045
Jul 23, 8 AM $ 0.476
-0.01%
$ 714.66 million $ 9,023
Jul 23, 7 AM $ 0.476
+0.00%
$ 714.74 million $ 8,792
Jul 23, 6 AM $ 0.477
+0.01%
$ 714.82 million $ 9,132
Jul 23, 5 AM $ 0.476
-0.10%
$ 714.75 million $ 9,443
Jul 23, 4 AM $ 0.477
-0.02%
$ 715.59 million $ 8,572
Jul 23, 3 AM $ 0.477
-0.07%
$ 715.72 million $ 8,634
Jul 23, 2 AM $ 0.478
-0.01%
$ 716.27 million $ 8,393
Jul 23, 1 AM $ 0.478
-0.16%
$ 716.43 million $ 8,859
Jul 23, 12 AM $ 0.478
-0.05%
$ 717.57 million $ 7,590
Jul 22, 11 PM $ 0.479
-0.01%
$ 717.96 million $ 7,732
Jul 22, 7 PM $ 0.479
+0.00%
$ 718.02 million $ 9,019
Jul 22, 1 PM $ 0.479
+0.00%
$ 718.09 million $ 8,915
Jul 22, 12 PM $ 0.479
+0.04%
$ 718.21 million $ 8,888
Jul 22, 11 AM $ 0.479
+0.05%
$ 718.29 million $ 7,318
Jul 22, 10 AM $ 0.479
-0.01%
$ 717.95 million $ 7,196
Jul 22, 9 AM $ 0.479
-0.04%
$ 717.99 million $ 7,177
Jul 22, 8 AM $ 0.479
+0.00%
$ 718.22 million $ 6,929
Jul 22, 7 AM $ 0.479
+0.03%
$ 718.38 million $ 6,979
Jul 22, 6 AM $ 0.479
-0.09%
$ 718.18 million $ 6,973
Jul 22, 5 AM $ 0.479
+0.00%
$ 718.9 million $ 6,469