Community Token Service Historical Data

CTS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.468
+0.00%
$ 701.7 million $ 12,534
Jul 27, 10 AM $ 0.468
+0.00%
$ 701.96 million $ 12,479
Jul 27, 9 AM $ 0.468
-0.01%
$ 701.97 million $ 13,037
Jul 27, 8 AM $ 0.468
-0.01%
$ 702.06 million $ 13,170
Jul 27, 7 AM $ 0.468
-0.01%
$ 702.12 million $ 13,936
Jul 27, 6 AM $ 0.468
-0.14%
$ 702.28 million $ 13,657
Jul 27, 5 AM $ 0.469
-0.09%
$ 703.63 million $ 8,791
Jul 27, 4 AM $ 0.47
-0.01%
$ 704.3 million $ 10,600
Jul 27, 3 AM $ 0.47
+0.00%
$ 704.35 million $ 10,880
Jul 27, 2 AM $ 0.47
-0.02%
$ 704.36 million $ 10,741
Jul 27, 1 AM $ 0.47
-0.02%
$ 704.66 million $ 10,997
Jul 27, 12 AM $ 0.47
-0.03%
$ 704.94 million $ 11,113
Jul 26, 11 PM $ 0.47
-0.02%
$ 705.19 million $ 10,460
Jul 26, 10 PM $ 0.47
-0.03%
$ 705.36 million $ 9,950
Jul 26, 9 PM $ 0.47
+0.00%
$ 705.54 million $ 9,879
Jul 26, 8 PM $ 0.47
+0.00%
$ 705.56 million $ 9,901
Jul 26, 7 PM $ 0.47
+0.00%
$ 705.57 million $ 9,882
Jul 26, 4 PM $ 0.47
+0.00%
$ 705.58 million $ 9,790
Jul 26, 2 PM $ 0.47
+0.00%
$ 705.63 million $ 9,787
Jul 26, 1 PM $ 0.47
-0.04%
$ 705.66 million $ 9,276
Jul 26, 12 PM $ 0.471
-0.01%
$ 705.97 million $ 9,773
Jul 26, 11 AM $ 0.471
-0.03%
$ 706.1 million $ 9,463
Jul 26, 10 AM $ 0.471
-0.02%
$ 706.32 million $ 9,194
Jul 26, 9 AM $ 0.471
-0.01%
$ 706.44 million $ 8,638
Jul 26, 8 AM $ 0.471
-0.03%
$ 706.54 million $ 8,273
Jul 26, 7 AM $ 0.471
-0.01%
$ 706.8 million $ 7,762
Jul 26, 6 AM $ 0.471
-0.01%
$ 706.94 million $ 8,170
Jul 26, 5 AM $ 0.471
-0.07%
$ 706.99 million $ 8,617
Jul 26, 4 AM $ 0.472
-0.06%
$ 707.45 million $ 7,810
Jul 26, 3 AM $ 0.472
-0.02%
$ 707.9 million $ 6,775
Jul 26, 2 AM $ 0.472
-0.02%
$ 708.04 million $ 7,614
Jul 26, 1 AM $ 0.472
+0.03%
$ 708.19 million $ 6,777
Jul 26, 12 AM $ 0.472
-0.01%
$ 708.01 million $ 7,074
Jul 25, 11 PM $ 0.472
-0.01%
$ 708.16 million $ 7,577
Jul 25, 10 PM $ 0.472
+0.00%
$ -- $ 8,696
Jul 25, 9 PM $ 0.472
+0.00%
$ 708.25 million $ 8,730
Jul 25, 8 PM $ 0.472
+0.00%
$ 708.27 million $ 8,695
Jul 25, 5 PM $ 0.472
+0.00%
$ 708.23 million $ 8,599
Jul 25, 3 PM $ 0.472
+0.00%
$ 708.25 million $ 8,789
Jul 25, 2 PM $ 0.472
+0.00%
$ 708.26 million $ 8,813
Jul 25, 1 PM $ 0.472
-0.04%
$ 708.22 million $ 8,456
Jul 25, 12 PM $ 0.472
+0.00%
$ 708.52 million $ 7,925
Jul 25, 11 AM $ 0.472
-0.01%
$ 708.54 million $ 7,937
Jul 25, 10 AM $ 0.472
+0.00%
$ 708.7 million $ 8,095
Jul 25, 8 AM $ 0.473
-0.02%
$ 708.8 million $ 9,167
Jul 25, 7 AM $ 0.472
-0.04%
$ 708.72 million $ 10,769
Jul 25, 6 AM $ 0.473
-0.03%
$ 709.01 million $ 10,514
Jul 25, 5 AM $ 0.473
-0.01%
$ 709.32 million $ 9,997
Jul 25, 4 AM $ 0.473
+0.00%
$ 709.44 million $ 9,087
Jul 25, 3 AM $ 0.473
+0.00%
$ 709.46 million $ 9,825